{"symbol":"SNAP","for_date":"2025-06-12","built":"2026-09-30T17:53:54-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[182163.3,168815.4,132974.4,107220.6,104914.3,86939.6,106053.6,74854.1,104061.0,90553.3,121840.2,88882.1,101292.4,77276.7,76168.4,105359.9,102788.6,83714.6,69236.9,64788.5,64200.6,63558.5,81081.6,92197.6,94186.7,98794.5,67181.6,76542.1,50912.1,68311.4,102909.6,71248.1,67396.5,84529.5,63409.2,77617.4,56654.9,77284.6,90004.6,79236.0,86254.7,61040.0,90725.1,80042.3,87119.6,58471.0,100900.8,68067.5,75349.9,62794.5,68955.9,91136.9,80979.5,84267.0,68989.9,100483.3,72294.3,52868.4,69393.9,83638.4,91278.1,61313.7,103854.9,78622.6,78047.9,74075.8,72192.9,52355.9,53717.1,51618.4,71594.9,73657.1,54598.4,44266.1,56625.9,66837.9,70031.6,43949.0,51264.4,49837.9,51623.9,61696.1,55343.6,41653.7,44112.2,56763.5,66266.5,55491.4,42815.0,48554.9,76725.8,76681.7,44239.1,28818.9,45016.2,71619.4,46591.2,55368.1,45280.6,44015.8,40036.1,47550.9,43327.7,49694.1,46970.4,64583.9,69319.5,84921.1,66793.6,39740.6,60045.0,35467.7,41548.9,39205.1,49503.9,45299.9,56769.6,56557.8,61376.9,58805.1,55092.6,38868.1,61503.2,39108.4,50160.9,72402.4,47943.6,43178.1,33233.2,46043.0,46857.9,47339.0,33546.0,44131.8,49776.4,46761.5,49255.6,48543.7,53280.0,47557.3,59810.9,47627.5,52184.0,31241.4,33880.9,36487.6,51374.2,43876.6,45112.8,56430.6,56102.2,53236.3,29254.5,41334.7,33372.4,45079.6,46008.9,31809.6,42842.8,43355.6,35641.7,42807.1,39539.6,57207.8,53819.0,41117.5,34005.4,76350.6,49423.2,39567.7,32767.6,42869.6,44731.9,27901.0,45197.1,21156.8,38858.7,42630.1,61331.2,37648.5,36161.2,37137.3,31537.9,30138.5,42129.8,50032.5,37708.4,43993.1,41089.7,33614.7,35754.5,31116.8,32807.8,29503.6,36484.6,49814.4,40814.2,39256.1,29879.4,29298.4,44192.9,33612.4,59356.7,59707.8,42238.3,34524.6,55716.6,33718.8,32248.4,67427.9,41401.4,45256.1,85891.1,28540.5,30775.1,34941.6,43323.5,33764.4,34490.4,42681.3,28524.4,83310.4,96799.1,110942.1,103437.6,65840.4,71497.1,43732.5,85124.9,69881.6,63344.3,49252.4,75108.0,43102.9,67894.2,79788.6,59441.4,53875.5,75331.0,54407.4,71910.5,44020.4,54555.6,56126.2,49553.1,44245.9,60241.4,37217.7,56010.6,52555.6,51224.1,57697.8,21688.6,60539.4,41957.6,45393.3,40064.6,50990.1,42416.3,59271.1,28207.9,47307.8,56545.1,44910.9,19854.1,49875.1,42546.5,42674.0,31482.7,33245.1,51628.1,50713.9,57106.1,48545.4,46229.9,38017.0,37587.9,45875.1,31427.3,36881.6,38585.4,45868.3,27531.5,40688.4,38580.4,40531.1,36604.5,47817.5,51758.2,50908.9,45816.0,57128.4,98969.4,42174.6,39226.9,46480.9,53484.9,25962.1,39293.1,26462.7,64822.8,48152.6,25692.1,51138.8,48588.1,28883.0,44167.3,49272.2,41647.9,30070.2,29500.2,40928.8,31564.1,33747.5,42803.3,29703.6,36434.4,31294.2,39607.8,37614.1,41102.3,30121.2,75311.9,53717.4,41325.3,33664.5,32806.1,43891.1,45977.0,43965.2,59616.1,55322.1,42277.9,27423.5,46717.0,62395.9,41911.2,50401.5,54725.4,52929.2,37937.4,57627.8,59703.2,57374.0,42548.3,80184.3,41036.1,53416.1,46426.8,43186.6,77658.4,43591.3,56324.0,44421.6,73036.6,57966.4,55814.8,124750.9,53780.4,38662.8,61698.6,71456.6,61576.9,66466.5,42027.5,72745.5,68562.1,44404.9,63778.2,64987.9,83515.4,86632.9,86646.4,69178.0,73966.0,93790.4,74709.4,105812.4,83172.4,140236.1,163218.8,111963.4,131328.3,142365.9,177317.6,180247.6,229424.6,262029.2,386373.6,731180.7],"cum_vol":[182163.3,350978.7,483953.1,591173.7,696088.0,783027.6,889081.3,963935.4,1067996.4,1158549.6,1280389.9,1369272.0,1470564.4,1547841.1,1624009.4,1729369.4,1832157.9,1915872.6,1985109.4,2049897.9,2114098.6,2177657.1,2258738.6,2350936.3,2445123.0,2543917.5,2611099.1,2687641.2,2738553.4,2806864.7,2909774.4,2981022.5,3048419.0,3132948.5,3196357.7,3273975.1,3330630.1,3407914.6,3497919.3,3577155.3,3663410.0,3724450.0,3815175.1,3895217.4,3982336.9,4040807.9,4141708.7,4209776.2,4285126.1,4347920.6,4416876.5,4508013.4,4588992.9,4673259.9,4742249.8,4842733.1,4915027.4,4967895.7,5037289.6,5120927.9,5212206.1,5273519.8,5377374.7,5455997.3,5534045.1,5608120.9,5680313.8,5732669.6,5786386.8,5838005.1,5909600.0,5983257.1,6037855.5,6082121.6,6138747.5,6205585.4,6275616.9,6319565.9,6370830.3,6420668.2,6472292.1,6533988.1,6589331.7,6630985.4,6675097.6,6731861.1,6798127.6,6853619.0,6896434.0,6944988.9,7021714.6,7098396.4,7142635.4,7171454.4,7216470.6,7288089.9,7334681.1,7390049.3,7435329.9,7479345.7,7519381.8,7566932.6,7610260.4,7659954.4,7706924.9,7771508.8,7840828.3,7925749.4,7992543.0,8032283.6,8092328.6,8127796.4,8169345.2,8208550.3,8258054.2,8303354.1,8360123.7,8416681.5,8478058.4,8536863.4,8591956.1,8630824.1,8692327.4,8731435.8,8781596.7,8853999.1,8901942.7,8945120.8,8978354.0,9024397.0,9071254.9,9118593.9,9152139.9,9196271.6,9246048.0,9292809.5,9342065.1,9390608.9,9443888.9,9491446.1,9551257.0,9598884.5,9651068.5,9682309.9,9716190.9,9752678.4,9804052.6,9847929.2,9893042.0,9949472.6,10005574.9,10058811.1,10088065.6,10129400.4,10162772.8,10207852.4,10253861.4,10285671.0,10328513.8,10371869.4,10407511.1,10450318.2,10489857.9,10547065.6,10600884.6,10642002.1,10676007.5,10752358.1,10801781.4,10841349.1,10874116.7,10916986.3,10961718.2,10989619.2,11034816.3,11055973.1,11094831.8,11137461.9,11198793.1,11236441.6,11272602.9,11309740.1,11341278.1,11371416.6,11413546.4,11463578.9,11501287.2,11545280.4,11586370.1,11619984.8,11655739.3,11686856.1,11719663.9,11749167.4,11785652.1,11835466.5,11876280.7,11915536.9,11945416.3,11974714.7,12018907.6,12052520.0,12111876.7,12171584.5,12213822.8,12248347.4,12304064.0,12337782.8,12370031.1,12437459.1,12478860.4,12524116.6,12610007.6,12638548.1,12669323.3,12704264.9,12747588.4,12781352.8,12815843.2,12858524.5,12887048.9,12970359.4,13067158.4,13178100.5,13281538.1,13347378.6,13418875.7,13462608.2,13547733.1,13617614.8,13680959.1,13730211.4,13805319.4,13848422.3,13916316.5,13996105.1,14055546.6,14109422.1,14184753.1,14239160.5,14311071.0,14355091.4,14409647.1,14465773.3,14515326.4,14559572.2,14619813.6,14657031.3,14713041.9,14765597.5,14816821.6,14874519.4,14896207.9,14956747.4,14998705.0,15044098.3,15084162.9,15135152.9,15177569.2,15236840.3,15265048.1,15312355.9,15368901.0,15413811.9,15433666.0,15483541.1,15526087.6,15568761.6,15600244.4,15633489.4,15685117.5,15735831.4,15792937.5,15841482.9,15887712.8,15925729.8,15963317.7,16009192.9,16040620.1,16077501.8,16116087.2,16161955.5,16189487.0,16230175.4,16268755.8,16309286.9,16345891.4,16393708.9,16445467.1,16496375.9,16542191.9,16599320.3,16698289.6,16740464.2,16779691.1,16826172.0,16879656.9,16905618.9,16944912.1,16971374.8,17036197.6,17084350.2,17110042.3,17161181.1,17209769.2,17238652.2,17282819.5,17332091.7,17373739.6,17403809.9,17433310.1,17474238.9,17505803.0,17539550.5,17582353.8,17612057.4,17648491.9,17679786.1,17719393.9,17757008.0,17798110.3,17828231.5,17903543.4,17957260.7,17998586.0,18032250.5,18065056.6,18108947.8,18154924.8,18198890.0,18258506.1,18313828.3,18356106.1,18383529.6,18430246.6,18492642.6,18534553.8,18584955.3,18639680.6,18692609.9,18730547.3,18788175.1,18847878.3,18905252.3,18947800.6,19027984.9,19069021.0,19122437.1,19168863.9,19212050.5,19289708.9,19333300.2,19389624.2,19434045.9,19507082.4,19565048.8,19620863.6,19745614.4,19799394.8,19838057.6,19899756.1,19971212.8,20032789.6,20099256.1,20141283.6,20214029.1,20282591.2,20326996.1,20390774.4,20455762.3,20539277.6,20625910.5,20712556.9,20781734.9,20855700.9,20949491.2,21024200.6,21130013.0,21213185.4,21353421.6,21516640.4,21628603.8,21759932.1,21902298.0,22079615.6,22259863.3,22489287.9,22751317.1,23137690.8,23868871.5],"abs_move_pct":[0.2871,0.3075,0.5923,0.637,0.7408,0.7943,0.8032,0.8276,0.8773,0.9649,0.9098,0.8925,0.9278,0.8123,0.8582,0.8835,0.8821,0.901,0.9769,0.963,0.9913,0.9806,1.02,0.9633,0.9464,1.0073,1.0294,1.1632,1.1457,1.1537,1.0353,1.021,1.066,1.0541,1.1039,1.0941,1.1146,1.2057,1.2111,1.237,1.2183,1.2299,1.2543,1.2184,1.1982,1.1311,1.1689,1.1565,1.1044,1.1581,1.1232,1.1462,1.0971,1.1569,1.2201,1.1628,1.1436,1.1428,1.1214,1.1159,1.1294,1.199,1.2164,1.2208,1.1945,1.2089,1.1996,1.1373,1.1591,1.1856,1.2384,1.1331,1.1043,1.1116,1.1032,1.073,1.0438,1.0226,1.0807,1.0515,0.9892,0.9724,0.9896,1.0121,0.9962,0.9305,0.8779,0.8894,0.912,0.9391,0.9377,1.0052,1.0372,1.0386,1.0597,1.0088,0.9368,0.9073,0.8872,0.8393,0.8906,0.9117,0.9358,0.894,0.9312,0.9282,0.9376,0.9873,0.9956,0.9936,0.9983,1.0152,0.977,1.0067,1.0355,1.0286,1.0387,0.9969,0.9397,0.9127,0.9353,0.9522,1.0019,1.0151,1.0676,1.0931,1.0856,1.1347,1.1147,1.132,1.1346,1.1027,1.1127,1.1152,1.1522,1.1677,1.1912,1.2084,1.2174,1.1951,1.1677,1.1779,1.1579,1.1696,1.1792,1.1481,1.1648,1.2173,1.2135,1.2382,1.2646,1.3037,1.3225,1.2972,1.259,1.269,1.2593,1.2768,1.2717,1.2629,1.2591,1.2248,1.2517,1.2713,1.2778,1.2835,1.2371,1.2393,1.2727,1.2831,1.224,1.1941,1.2619,1.2113,1.218,1.2244,1.2237,1.2221,1.2325,1.2223,1.1957,1.2472,1.2389,1.2676,1.3012,1.243,1.2234,1.2167,1.2098,1.2097,1.1588,1.1468,1.1116,1.1775,1.1551,1.1593,1.206,1.2266,1.234,1.2546,1.2707,1.3038,1.338,1.351,1.3698,1.3756,1.3564,1.3237,1.3362,1.3642,1.3613,1.358,1.3798,1.3876,1.3999,1.3792,1.4093,1.3975,1.3913,1.4083,1.3872,1.4353,1.4792,1.5513,1.5655,1.5864,1.56,1.5752,1.5487,1.5587,1.5865,1.62,1.6237,1.6205,1.5354,1.5274,1.5254,1.4433,1.4276,1.403,1.3496,1.3608,1.3618,1.3524,1.3035,1.3313,1.3124,1.289,1.2607,1.2183,1.1772,1.1678,1.1687,1.1454,1.1578,1.1973,1.205,1.1887,1.2024,1.1957,1.1992,1.2167,1.2087,1.1919,1.1844,1.2344,1.2719,1.2722,1.2772,1.2245,1.2687,1.2506,1.2275,1.1821,1.1642,1.188,1.1913,1.1723,1.1548,1.1604,1.1407,1.1363,1.1253,1.1268,1.1285,1.1648,1.1996,1.1962,1.169,1.1443,1.1911,1.1805,1.1903,1.1878,1.222,1.2198,1.2135,1.2079,1.198,1.189,1.1709,1.1796,1.1873,1.2087,1.1891,1.1972,1.219,1.2154,1.1918,1.182,1.1831,1.1689,1.1918,1.1953,1.1915,1.2136,1.2073,1.1774,1.1854,1.1902,1.1642,1.1433,1.1345,1.1379,1.1353,1.125,1.094,1.0877,1.1253,1.0896,1.1144,1.1481,1.1662,1.1561,1.1501,1.1673,1.1822,1.1979,1.1996,1.2161,1.1996,1.2054,1.2022,1.1983,1.2209,1.2609,1.2403,1.2555,1.245,1.2183,1.208,1.2567,1.2531,1.2266,1.234,1.2189,1.2397,1.2663,1.2683,1.2524,1.2512,1.2209,1.2023,1.1469,1.1674,1.1363,1.1564,1.1333,1.1169,1.1595,1.123,1.1765,1.1655,1.1516,1.144,1.1124,1.1014,1.1055,1.1079,1.077,1.1327,1.1377,1.114,1.0949,1.1361,1.1325,1.1029,1.0856,1.0958,1.0656],"open5_vol":696088.0,"days":14,"atr14":0.31709285714285695,"adv14":26797416,"avg_range_pct14":3.665,"prev_close":8.57,"prev_high":8.95,"prev_low":8.52,"high_20d":9.2285,"ref_5d_high":8.95,"ref_5d_low":8.08,"ref_5d_avg_high":8.672,"ref_5d_avg_low":8.288,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.0378,"touches":3,"last_touch_days_ago":6},{"lo":8.165,"hi":8.21,"mid":8.1863,"touches":4,"last_touch_days_ago":3},{"lo":8.25,"hi":8.3222,"mid":8.2862,"touches":6,"last_touch_days_ago":2},{"lo":8.34,"hi":8.375,"mid":8.355,"touches":3,"last_touch_days_ago":1},{"lo":8.435,"hi":8.5,"mid":8.467,"touches":5,"last_touch_days_ago":6},{"lo":8.52,"hi":8.54,"mid":8.53,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.665,"mid":8.6475,"touches":2,"last_touch_days_ago":2}],"high":8.95,"low":8.0,"atr":0.3171,"sessions":14,"tol":0.0793}}