{"symbol":"SERV","for_date":"2025-06-12","built":"2026-09-30T17:53:54-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[191746.0,74716.1,100507.6,74838.2,82623.4,86133.3,82747.1,66690.9,64484.1,45086.8,48611.8,59331.9,38048.5,35079.4,35315.8,47385.4,45611.1,41486.4,44366.0,47584.4,39395.1,44427.1,36416.2,46470.6,38090.2,30411.6,34043.7,29504.1,35430.1,40083.6,32324.9,31840.6,37782.8,28251.2,25044.9,35561.1,48984.1,45419.5,29703.3,47085.5,32685.7,39700.4,39300.6,33192.7,31422.1,26337.9,37139.1,26397.6,23241.1,26370.1,28099.6,34489.7,25477.1,32154.6,29257.1,27692.7,28879.1,33165.6,23178.1,19407.7,22492.5,25150.6,25941.5,29023.1,26512.3,29556.4,17861.8,41246.7,25275.6,15579.1,23581.8,28123.9,25043.3,27552.5,26001.3,26981.3,21957.6,24844.1,16017.2,16455.9,22895.6,17158.4,33152.7,22533.1,22221.1,22652.2,21937.7,20467.1,17299.8,16612.1,29272.3,18958.1,25450.7,32909.4,18115.7,17868.1,19972.2,10801.7,19359.0,14599.8,20136.3,16541.4,16331.3,20393.6,21210.5,12991.9,15604.7,14160.4,25192.9,12216.9,26920.0,22606.6,15401.9,18386.7,12726.7,11008.3,14231.6,10761.4,15033.1,14006.8,20242.6,11771.1,10329.1,15410.7,14330.3,25578.9,15142.4,12853.4,12940.4,8630.4,11887.6,10202.4,10430.8,16682.6,15433.6,13151.1,10087.4,8095.1,12099.2,12401.0,12997.2,8022.9,9943.1,9787.0,15317.1,14390.4,12365.7,8800.7,11414.7,9882.5,12969.5,17274.6,15412.2,16514.4,12781.4,15339.7,15494.2,12139.4,14657.1,12261.6,13930.7,9197.9,10196.3,12955.6,12256.1,12447.2,12351.8,21994.1,14341.5,10254.2,15961.9,14127.3,7563.3,9970.0,8877.1,8064.6,11277.2,9905.7,15075.9,6881.1,9129.6,8448.5,13791.9,9524.6,14471.6,9267.9,7522.9,11292.6,12249.2,8614.4,6478.9,8799.2,9280.3,8494.4,10308.4,14908.4,21161.1,14287.4,20772.6,12866.4,11396.0,11060.1,14412.3,8153.7,25887.1,13760.9,8261.6,11021.4,11917.5,11400.5,16543.7,8708.3,16398.4,8577.4,11891.6,9903.4,9910.9,9702.6,14127.2,8249.1,7608.6,6774.4,7071.9,9589.3,6351.7,8098.1,9554.0,8760.6,10606.4,7457.2,9546.5,9570.5,13904.7,7008.3,7432.4,29261.4,8481.6,16592.3,5927.0,10306.9,6530.5,10182.9,8365.9,11925.5,7734.1,11745.8,16558.8,11420.8,10715.9,9564.9,6116.9,7459.8,10387.7,12801.9,11749.2,13756.9,17426.6,11985.7,12368.4,13568.1,12007.2,13132.6,12771.0,7990.6,5532.8,10247.6,7956.3,16117.2,9661.6,10518.6,17266.7,10009.4,14410.4,20303.4,13706.1,11180.4,10408.9,11368.1,20996.3,14926.1,20757.6,11884.7,9675.6,10906.7,8338.6,11468.6,7653.3,12682.8,8638.4,8780.0,14282.4,11351.7,17949.0,7403.4,8052.4,7046.9,9682.1,7707.1,6158.9,5708.6,8259.5,12361.4,17179.2,8267.2,10086.8,7392.3,10153.1,7132.4,4750.0,7371.4,5973.9,5811.8,7061.2,7103.4,6182.1,6709.2,5822.6,9805.5,7409.4,5590.9,8531.6,7099.0,5009.6,7520.5,5189.3,7997.3,10494.6,8220.7,7679.7,7821.2,9129.9,7137.4,6296.0,8565.4,5199.3,6705.5,6725.9,9134.4,8864.7,7435.6,6582.2,7076.9,9910.2,6614.4,6612.4,12644.6,11653.4,9630.4,7959.2,10307.6,13013.5,16494.1,9943.1,8859.2,8685.4,12135.6,10413.4,11535.9,8406.1,8851.4,10641.5,17472.4,12992.3,16888.4,10367.7,17061.2,13009.4,18098.9,13910.8,23351.9,18943.6,20930.7,20156.2,16603.8,18993.1,17025.9,24610.9,17169.4,15413.9,17630.7,25501.3,29258.7,25510.1,19430.7,28663.1,33390.7,35790.5,46752.3,56490.4,94378.4],"cum_vol":[191746.0,266462.1,366969.8,441808.0,524431.4,610564.6,693311.7,760002.6,824486.6,869573.4,918185.2,977517.1,1015565.6,1050645.1,1085960.9,1133346.3,1178957.4,1220443.8,1264809.8,1312394.2,1351789.3,1396216.4,1432632.6,1479103.2,1517193.4,1547605.1,1581648.8,1611152.9,1646583.1,1686666.7,1718991.6,1750832.1,1788614.9,1816866.1,1841911.1,1877472.1,1926456.2,1971875.7,2001579.0,2048664.5,2081350.2,2121050.6,2160351.2,2193543.9,2224966.0,2251303.9,2288443.0,2314840.6,2338081.7,2364451.9,2392551.5,2427041.2,2452518.3,2484672.9,2513930.1,2541622.8,2570501.9,2603667.5,2626845.6,2646253.3,2668745.8,2693896.4,2719837.9,2748861.1,2775373.4,2804929.7,2822791.5,2864038.2,2889313.9,2904892.9,2928474.7,2956598.6,2981641.9,3009194.4,3035195.7,3062177.0,3084134.6,3108978.7,3124995.9,3141451.9,3164347.5,3181505.9,3214658.6,3237191.6,3259412.7,3282064.9,3304002.6,3324469.7,3341769.5,3358381.6,3387653.9,3406612.1,3432062.8,3464972.1,3483087.9,3500955.9,3520928.1,3531729.9,3551088.9,3565688.6,3585824.9,3602366.4,3618697.6,3639091.3,3660301.8,3673293.7,3688898.4,3703058.9,3728251.7,3740468.6,3767388.6,3789995.2,3805397.1,3823783.8,3836510.5,3847518.8,3861750.4,3872511.8,3887544.9,3901551.7,3921794.4,3933565.4,3943894.5,3959305.2,3973635.5,3999214.4,4014356.8,4027210.2,4040150.6,4048780.9,4060668.6,4070871.0,4081301.8,4097984.4,4113418.1,4126569.1,4136656.6,4144751.7,4156850.9,4169251.9,4182249.1,4190272.1,4200215.2,4210002.2,4225319.3,4239709.6,4252075.4,4260876.1,4272290.8,4282173.3,4295142.8,4312417.4,4327829.6,4344344.0,4357125.4,4372465.1,4387959.4,4400098.8,4414755.9,4427017.4,4440948.1,4450146.0,4460342.3,4473297.9,4485554.1,4498001.3,4510353.1,4532347.1,4546688.6,4556942.9,4572904.7,4587032.0,4594595.3,4604565.3,4613442.4,4621507.1,4632784.3,4642690.0,4657765.9,4664646.9,4673776.5,4682225.0,4696016.9,4705541.5,4720013.1,4729281.0,4736803.9,4748096.5,4760345.7,4768960.1,4775439.1,4784238.3,4793518.6,4802012.9,4812321.4,4827229.8,4848390.9,4862678.4,4883451.0,4896317.4,4907713.4,4918773.5,4933185.8,4941339.5,4967226.6,4980987.5,4989249.1,5000270.5,5012188.0,5023588.5,5040132.2,5048840.5,5065238.9,5073816.2,5085707.8,5095611.1,5105522.0,5115224.6,5129351.9,5137601.0,5145209.6,5151984.0,5159055.9,5168645.2,5174996.9,5183095.1,5192649.1,5201409.6,5212016.0,5219473.2,5229019.7,5238590.2,5252494.9,5259503.2,5266935.6,5296197.0,5304678.6,5321270.9,5327197.9,5337504.9,5344035.4,5354218.2,5362584.1,5374509.6,5382243.7,5393989.5,5410548.3,5421969.1,5432684.9,5442249.8,5448366.6,5455826.4,5466214.1,5479016.0,5490765.2,5504522.1,5521948.8,5533934.5,5546302.9,5559871.1,5571878.3,5585010.9,5597781.9,5605772.5,5611305.3,5621552.9,5629509.1,5645626.4,5655288.0,5665806.6,5683073.4,5693082.7,5707493.1,5727796.5,5741502.6,5752683.0,5763091.9,5774459.9,5795456.2,5810382.3,5831139.9,5843024.6,5852700.2,5863606.9,5871945.5,5883414.1,5891067.4,5903750.2,5912388.6,5921168.6,5935451.0,5946802.7,5964751.7,5972155.1,5980207.5,5987254.4,5996936.6,6004643.6,6010802.6,6016511.2,6024770.7,6037132.1,6054311.4,6062578.6,6072665.4,6080057.6,6090210.8,6097343.2,6102093.2,6109464.6,6115438.5,6121250.3,6128311.5,6135414.9,6141597.1,6148306.3,6154128.9,6163934.4,6171343.8,6176934.7,6185466.4,6192565.4,6197575.0,6205095.5,6210284.8,6218282.1,6228776.6,6236997.4,6244677.1,6252498.3,6261628.1,6268765.5,6275061.5,6283626.9,6288826.1,6295531.6,6302257.6,6311392.0,6320256.7,6327692.3,6334274.5,6341351.4,6351261.6,6357876.0,6364488.4,6377133.0,6388786.4,6398416.8,6406376.0,6416683.6,6429697.1,6446191.2,6456134.4,6464993.6,6473679.0,6485814.6,6496228.1,6507763.9,6516170.1,6525021.5,6535663.0,6553135.4,6566127.6,6583016.1,6593383.8,6610445.0,6623454.4,6641553.4,6655464.1,6678816.1,6697759.6,6718690.4,6738846.6,6755450.4,6774443.5,6791469.4,6816080.3,6833249.6,6848663.5,6866294.2,6891795.5,6921054.2,6946564.4,6965995.1,6994658.1,7028048.9,7063839.4,7110591.6,7167082.0,7261460.4],"abs_move_pct":[1.2274,1.4862,2.3159,2.3991,2.2618,2.7417,2.7897,2.8729,3.2804,3.4093,3.0946,3.1388,3.1128,3.1006,3.0693,3.1757,3.0819,2.8966,2.9175,3.238,3.0927,2.9542,3.2555,3.3873,3.3498,3.2639,3.4069,3.446,3.5197,3.5398,3.4052,3.5606,3.4018,3.4691,3.5438,3.8706,4.0739,4.0047,4.1925,4.3675,4.3179,4.2934,4.196,4.0688,3.9508,3.8872,4.0714,4.1542,4.3039,4.1251,4.1095,4.1393,4.0009,3.9948,3.9182,3.8586,3.8499,3.8554,3.7983,3.973,3.974,4.1283,4.2115,4.2054,4.1922,4.1408,4.0632,4.029,3.8904,3.8635,4.0391,4.1673,4.2027,4.1137,4.0788,4.3691,4.2309,4.2898,4.2769,4.2483,4.2707,4.2006,4.1722,4.0426,4.2158,4.1519,4.1567,4.0379,3.977,4.1895,4.3808,4.2706,4.2644,4.1296,4.1106,4.069,3.9601,3.9448,3.8486,3.8135,3.8607,3.8464,3.8368,3.8847,3.9163,3.8202,3.8152,3.7513,3.699,3.8251,3.6081,3.6715,3.751,3.7187,3.713,3.6514,3.6881,3.6417,3.6007,3.5341,3.6679,3.6775,3.727,3.7758,3.7416,3.752,3.7096,3.7396,3.7427,3.7347,3.7991,3.7699,3.7884,3.8688,3.7761,3.8401,3.8461,3.8401,3.8731,3.94,3.9299,3.9765,3.9168,3.9941,3.9592,3.9559,3.8889,4.0131,4.0794,4.109,4.1118,4.147,4.2133,4.1696,4.1445,4.1337,4.1482,4.1859,4.139,4.2193,4.2117,4.1834,4.1814,4.0896,4.0059,4.0113,4.1065,4.2638,4.1953,4.2407,4.2406,4.1407,4.0929,3.973,3.9792,3.9972,3.8992,3.9501,3.9576,4.0538,4.037,4.1369,4.1677,4.2449,4.309,4.3213,4.2517,4.3446,4.3377,4.3395,4.3392,4.3076,4.3028,4.2893,4.2986,4.382,4.4758,4.4659,4.544,4.5978,4.671,4.7835,4.8385,4.8534,4.913,4.7768,4.7521,4.7753,4.7405,4.6869,4.8125,4.8266,4.7916,4.6932,4.7487,4.7578,4.707,4.7161,4.7163,4.7027,4.7494,4.6879,4.6391,4.6012,4.6813,4.6293,4.6991,4.6748,4.6925,4.7641,4.7546,4.7439,4.7233,4.7178,4.8443,4.7328,4.7302,4.7024,4.6252,4.6544,4.6803,4.6521,4.6456,4.6725,4.6831,4.7159,4.821,4.8929,4.9048,4.7891,4.7905,4.8147,4.91,4.8996,4.9269,4.8343,4.8389,4.7579,4.7202,4.7463,4.7809,4.8256,4.8735,4.7863,4.7749,4.8105,4.8186,4.8942,4.8695,4.8856,4.9011,4.8881,4.9345,5.0741,5.0148,5.0634,5.0287,4.9811,4.9794,4.9507,5.0158,4.9851,5.0297,5.0705,4.9861,4.9734,5.0867,5.0925,5.0774,5.1259,5.0522,4.9614,4.924,4.887,4.8815,4.8132,4.8956,4.915,4.906,4.9786,4.9898,5.0197,5.0165,5.0466,4.9206,4.9021,4.8292,4.8101,4.7887,4.753,4.6984,4.7303,4.6442,4.5479,4.5597,4.4861,4.5264,4.5372,4.4708,4.4805,4.4088,4.448,4.4583,4.3764,4.419,4.4949,4.4436,4.448,4.4684,4.4469,4.4653,4.4865,4.479,4.3986,4.4187,4.4147,4.4757,4.4556,4.4455,4.3644,4.4052,4.3742,4.3868,4.4164,4.4176,4.5485,4.5479,4.5606,4.5204,4.6498,4.5533,4.5713,4.6015,4.559,4.6123,4.686,4.7529,4.7306,4.7315,4.7909,4.7085,4.6804,4.6662,4.6793,4.713,4.6847,4.7731,4.7966,4.7775,4.8032,4.8374,4.7866,4.8279,4.8969,4.8505,4.8758,4.7644,4.773,4.811,4.7829,4.8188,4.741,4.8353,4.8123,4.8076,4.8473,4.7647,4.8299,4.8336,4.8002],"open5_vol":524431.4,"days":14,"atr14":1.2653357142857142,"adv14":7846970,"avg_range_pct14":10.498,"prev_close":12.76,"prev_high":12.86,"prev_low":12.0526,"high_20d":14.27,"ref_5d_high":13.578,"ref_5d_low":11.23,"ref_5d_avg_high":12.9676,"ref_5d_avg_low":11.8135,"ref_5d_avg_range":1.1541,"sr14":{"levels":[{"lo":10.88,"hi":11.1805,"mid":11.0303,"touches":2,"last_touch_days_ago":8},{"lo":11.23,"hi":11.4,"mid":11.3475,"touches":4,"last_touch_days_ago":4},{"lo":11.655,"hi":11.97,"mid":11.785,"touches":5,"last_touch_days_ago":1},{"lo":12.0526,"hi":12.31,"mid":12.1904,"touches":7,"last_touch_days_ago":0},{"lo":12.55,"hi":12.86,"mid":12.725,"touches":4,"last_touch_days_ago":0},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":10},{"lo":13.3299,"hi":13.578,"mid":13.4539,"touches":2,"last_touch_days_ago":2}],"high":14.27,"low":10.12,"atr":1.2653,"sessions":14,"tol":0.3163}}