{"symbol":"RUN","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[436765.6,136934.6,166722.1,134239.4,140562.1,167347.6,131086.4,130121.4,133355.7,130667.3,139440.9,113398.6,147020.1,115195.6,127228.6,104849.9,139770.2,104542.3,90362.2,105656.8,134432.1,104919.4,116048.3,117092.2,103236.2,93355.1,116130.4,86564.5,93061.4,105381.2,110533.0,92990.6,99894.7,85419.7,87102.5,102753.8,121206.6,107022.1,98167.8,110249.9,99322.3,119914.6,86648.4,102319.7,83157.1,128235.6,87608.4,105371.8,111948.1,101454.9,121715.9,102981.1,97646.9,99892.5,78697.5,97716.4,103612.9,102099.9,90425.9,103770.0,117847.4,84302.6,116641.6,98652.7,95008.1,70441.0,71509.4,81428.4,101214.7,71181.1,95808.7,74034.4,80588.3,80802.3,86111.3,69884.1,61292.6,81413.4,45281.8,76823.0,89893.6,70602.4,72584.2,70767.1,65653.0,59971.3,53643.6,68955.4,68409.8,47030.1,65758.0,59698.7,77942.7,67201.4,62010.4,61690.5,86601.9,67001.1,62464.2,60247.9,68717.4,56631.9,77271.5,54790.0,53976.6,54310.7,47647.6,56359.6,57869.9,68837.5,67088.4,48079.4,65063.1,43429.1,55436.9,67290.1,69495.8,63436.8,41106.7,67065.1,51708.3,42976.9,52280.8,45211.1,53871.6,53198.1,45043.4,53712.1,44337.1,36845.9,48063.9,55242.8,66521.4,76264.4,63681.9,58566.6,45156.6,44945.5,49328.4,46364.2,67258.9,34124.1,59691.0,51804.6,50566.3,32484.3,46079.6,38340.1,37865.1,54364.1,39439.6,35816.4,28246.1,26257.7,39697.6,51321.1,34925.0,37602.8,36694.9,28481.3,35760.2,28987.2,40876.7,36610.9,32694.7,37873.9,32279.0,27905.4,36398.0,41530.9,43026.4,25196.1,23013.0,28887.5,31410.6,43837.4,19314.6,32896.5,31743.8,38719.9,55281.5,44668.4,36014.5,27254.7,39139.0,31838.3,27811.4,26801.8,17760.9,28022.7,46873.1,29173.7,31821.9,48114.4,28675.9,52280.9,33092.5,42106.4,39118.1,38881.0,26035.5,21645.4,28583.6,38591.1,49133.4,41822.4,33554.1,31534.1,45986.5,31752.3,57874.9,31473.3,40041.9,39619.6,25028.6,29267.9,22420.4,116839.3,38460.9,30491.5,18809.4,34918.6,24006.0,33478.0,30047.5,35416.3,26171.0,22551.9,27740.2,32801.5,34846.9,26322.1,17870.6,32138.4,28187.1,20094.6,28040.1,24942.1,37148.9,39235.2,30482.1,25170.6,23739.6,22333.4,17196.4,32425.8,22345.9,30117.1,32076.2,33804.4,33953.1,54598.6,34601.2,44290.1,53781.7,33227.4,35680.8,31802.6,23499.3,29950.9,32378.0,25423.8,38352.9,46683.4,31501.0,39299.0,30313.6,33041.4,36436.4,21507.9,37705.7,40668.6,55664.0,37880.4,42810.4,45874.5,33820.9,38847.4,33850.4,52411.4,51104.3,35691.7,52689.6,30835.4,34526.4,29655.8,31661.2,56540.6,32362.2,57561.6,61570.1,59705.5,64206.1,76965.6,35938.6,45659.3,48763.1,60037.3,37552.8,37658.1,43331.6,61320.3,42713.4,26162.6,36892.3,59916.8,63590.9,62626.4,99040.9,39564.6,32974.3,38780.4,57220.8,42567.7,33584.1,28502.6,21710.7,36253.0,35044.1,38161.3,41743.5,54726.2,55223.1,39584.1,46465.1,40683.3,47273.6,48854.1,39204.6,41605.3,48350.9,40099.5,34944.7,52304.6,41007.9,46524.4,36058.2,35806.2,55190.7,56751.1,34106.8,41222.4,47734.1,38425.9,30898.0,33297.1,38429.3,60731.5,37689.2,60132.1,54360.5,27050.9,52924.9,60375.1,39726.3,54432.9,56148.2,56864.8,54941.4,42654.9,56534.6,77136.0,87199.1,84554.4,91080.6,90388.0,68723.9,81522.8,56239.3,97460.7,92310.4,100728.4,67192.6,71641.4,59739.2,83520.4,109506.0,72118.8,93393.0,79620.9,123865.8,121892.0,110149.0,136813.4,188115.5,181576.1,219169.0,241810.1,324484.4,568387.9],"cum_vol":[436765.6,573700.3,740422.4,874661.9,1015224.0,1182571.6,1313657.9,1443779.4,1577135.1,1707802.4,1847243.3,1960641.9,2107662.0,2222857.6,2350086.3,2454936.2,2594706.4,2699248.7,2789610.9,2895267.7,3029699.9,3134619.3,3250667.6,3367759.8,3470996.0,3564351.1,3680481.5,3767046.0,3860107.4,3965488.6,4076021.6,4169012.1,4268906.9,4354326.6,4441429.1,4544182.9,4665389.4,4772411.5,4870579.3,4980829.1,5080151.4,5200066.1,5286714.4,5389034.1,5472191.2,5600426.8,5688035.1,5793406.9,5905355.1,6006810.0,6128525.9,6231507.1,6329154.0,6429046.5,6507744.0,6605460.4,6709073.2,6811173.1,6901598.9,7005368.9,7123216.3,7207518.9,7324160.6,7422813.3,7517821.4,7588262.4,7659771.7,7741200.1,7842414.9,7913595.9,8009404.6,8083439.0,8164027.3,8244829.6,8330940.9,8400824.9,8462117.6,8543530.9,8588812.7,8665635.7,8755529.4,8826131.8,8898716.0,8969483.1,9035136.1,9095107.4,9148750.9,9217706.4,9286116.1,9333146.3,9398904.3,9458603.0,9536545.7,9603747.1,9665757.6,9727448.1,9814050.0,9881051.1,9943515.3,10003763.2,10072480.6,10129112.4,10206383.9,10261173.9,10315150.6,10369461.3,10417108.9,10473468.4,10531338.4,10600175.9,10667264.2,10715343.6,10780406.6,10823835.8,10879272.7,10946562.9,11016058.6,11079495.4,11120602.1,11187667.2,11239375.5,11282352.4,11334633.1,11379844.3,11433715.9,11486914.0,11531957.4,11585669.4,11630006.5,11666852.4,11714916.3,11770159.1,11836680.5,11912944.9,11976626.7,12035193.3,12080349.9,12125295.4,12174623.9,12220988.1,12288246.9,12322371.0,12382062.0,12433866.6,12484432.9,12516917.1,12562996.7,12601336.9,12639201.9,12693566.0,12733005.6,12768822.0,12797068.1,12823325.9,12863023.5,12914344.6,12949269.6,12986872.4,13023567.3,13052048.6,13087808.8,13116796.0,13157672.7,13194283.6,13226978.3,13264852.2,13297131.2,13325036.6,13361434.6,13402965.6,13445992.0,13471188.1,13494201.1,13523088.6,13554499.1,13598336.5,13617651.1,13650547.6,13682291.4,13721011.3,13776292.8,13820961.1,13856975.6,13884230.4,13923369.4,13955207.6,13983019.1,14009820.9,14027581.7,14055604.4,14102477.5,14131651.2,14163473.1,14211587.5,14240263.4,14292544.3,14325636.8,14367743.1,14406861.3,14445742.3,14471777.8,14493423.1,14522006.7,14560597.8,14609731.2,14651553.6,14685107.7,14716641.8,14762628.3,14794380.6,14852255.4,14883728.7,14923770.6,14963390.1,14988418.8,15017686.6,15040107.1,15156946.4,15195407.2,15225898.7,15244708.1,15279626.7,15303632.7,15337110.7,15367158.2,15402574.5,15428745.5,15451297.4,15479037.6,15511839.1,15546686.0,15573008.1,15590878.7,15623017.1,15651204.1,15671298.8,15699338.9,15724280.9,15761429.9,15800665.1,15831147.2,15856317.8,15880057.4,15902390.7,15919587.1,15952012.9,15974358.9,16004475.9,16036552.1,16070356.6,16104309.6,16158908.3,16193509.5,16237799.6,16291581.3,16324808.6,16360489.4,16392292.0,16415791.3,16445742.2,16478120.2,16503544.0,16541896.9,16588580.3,16620081.3,16659380.3,16689693.9,16722735.3,16759171.6,16780679.6,16818385.3,16859053.9,16914717.9,16952598.3,16995408.7,17041283.2,17075104.1,17113951.6,17147802.0,17200213.4,17251317.7,17287009.4,17339699.0,17370534.4,17405060.8,17434716.6,17466377.8,17522918.4,17555280.6,17612842.3,17674412.4,17734117.9,17798324.1,17875289.6,17911228.2,17956887.5,18005650.6,18065687.9,18103240.6,18140898.7,18184230.4,18245550.6,18288264.1,18314426.6,18351318.9,18411235.7,18474826.6,18537452.9,18636493.9,18676058.5,18709032.8,18747813.2,18805034.0,18847601.7,18881185.9,18909688.4,18931399.1,18967652.1,19002696.3,19040857.6,19082601.1,19137327.3,19192550.4,19232134.6,19278599.7,19319283.0,19366556.6,19415410.8,19454615.4,19496220.7,19544571.6,19584671.1,19619615.8,19671920.4,19712928.4,19759452.7,19795510.9,19831317.1,19886507.9,19943258.9,19977365.7,20018588.1,20066322.3,20104748.2,20135646.2,20168943.4,20207372.6,20268104.1,20305793.4,20365925.5,20420286.0,20447336.9,20500261.9,20560636.9,20600363.2,20654796.1,20710944.3,20767809.1,20822750.5,20865405.4,20921940.1,20999076.1,21086275.1,21170829.6,21261910.1,21352298.1,21421022.1,21502544.9,21558784.1,21656244.9,21748555.3,21849283.6,21916476.2,21988117.6,22047856.9,22131377.2,22240883.2,22313002.0,22406395.0,22486015.9,22609881.6,22731773.6,22841922.6,22978736.1,23166851.6,23348427.7,23567596.7,23809406.9,24133891.2,24702279.1],"abs_move_pct":[0.8908,1.1715,1.4363,1.5942,1.77,1.8946,2.2208,2.3777,2.4785,2.5918,2.7008,2.7278,2.8226,2.7922,2.9385,2.9419,3.0187,3.0237,3.0153,2.7068,2.9736,3.1312,3.2092,2.8943,2.9382,3.1681,3.3965,3.4481,3.4849,3.5371,3.6455,3.6597,3.6328,3.8438,3.8436,3.8939,3.8933,3.9473,4.1068,4.2876,4.3599,4.3924,4.2727,4.2179,4.3097,4.3027,4.1658,4.1464,4.171,4.4094,4.2021,4.2065,4.1706,4.2189,4.2469,4.274,4.2009,4.3482,4.3636,4.4613,4.377,4.5999,4.4078,4.6819,4.5814,4.503,4.4423,4.4991,4.6849,4.6499,4.7255,4.6324,4.4238,4.3175,4.4691,4.3838,4.4591,4.3488,4.2372,4.2952,4.2756,4.1335,4.1585,4.2083,4.1882,4.3026,4.2722,4.3615,4.3489,4.3804,4.2715,4.127,4.1876,4.1785,4.2667,4.244,4.1479,4.0363,4.1349,4.178,4.1013,4.0621,3.9872,4.0264,3.9987,4.0555,4.1072,4.1731,4.2586,4.2378,4.3667,4.4636,4.3993,4.394,4.3694,4.4848,4.4487,4.2975,4.302,4.2639,4.2906,4.2754,4.1611,4.0561,4.1431,4.1539,4.2209,4.1603,4.1059,4.0042,3.9619,4.0166,3.9156,3.8409,3.7552,3.8056,3.8894,3.9225,3.8792,3.8899,3.8583,3.7723,3.6894,3.5403,3.6117,3.6149,3.6901,3.7805,3.7912,3.8247,3.7823,3.7806,3.6984,3.7743,3.7215,3.8193,3.7925,3.8039,3.7375,3.8273,3.7936,3.7155,3.7203,3.7133,3.8139,3.7736,3.7855,3.7701,3.8318,3.8561,3.9087,3.9014,3.841,3.7201,3.6752,3.7011,3.7179,3.6817,3.643,3.6098,3.591,3.5857,3.6219,3.6423,3.6825,3.6814,3.6514,3.5965,3.5903,3.6289,3.6186,3.6833,3.7201,3.6911,3.7655,3.7359,3.7108,3.5893,3.5714,3.5671,3.6181,3.5603,3.5184,3.4281,3.2987,3.3538,3.321,3.4244,3.3946,3.4724,3.6043,3.4817,3.5743,3.5224,3.6226,3.5933,3.5667,3.5377,3.427,3.419,3.4052,3.414,3.3972,3.3937,3.3759,3.4605,3.4046,3.2774,3.3009,3.2737,3.2652,3.2577,3.2606,3.2724,3.2358,3.2843,3.1936,3.2549,3.1584,3.1651,3.1593,3.2116,3.2652,3.153,3.1921,3.1794,3.1801,3.1986,3.1753,3.1991,3.1711,3.0915,3.0975,3.1354,3.1743,3.1333,3.1769,3.0948,3.1207,3.151,3.1822,3.1937,3.168,3.1772,3.0981,3.0801,3.0915,3.1031,3.084,3.1349,3.0621,3.0132,2.9999,3.0885,3.1292,3.1672,3.2184,3.3774,3.4066,3.443,3.5836,3.5796,3.581,3.4666,3.4215,3.4474,3.4012,3.3078,3.3613,3.4069,3.4113,3.4486,3.41,3.3748,3.3797,3.4272,3.5257,3.6208,3.4801,3.3885,3.3872,3.4336,3.4728,3.3799,3.3631,3.5376,3.4647,3.4727,3.4276,3.4915,3.4165,3.3727,3.4221,3.3713,3.3618,3.4376,3.4394,3.3913,3.4684,3.4981,3.5506,3.6052,3.6033,3.5986,3.5842,3.6104,3.6917,3.6576,3.5963,3.5983,3.6248,3.6948,3.7104,3.7265,3.789,3.7548,3.7841,3.7393,3.713,3.722,3.706,3.684,3.6977,3.6751,3.7546,3.7619,3.7784,3.7857,3.8012,3.8081,3.8097,3.872,3.8474,3.8345,3.8417,3.8135,3.7805,3.7784,3.7261,3.7755,3.7308,3.8249,3.7392,3.7009,3.7757,3.7375,3.6239,3.7018,3.663,3.6832,3.7698,3.7408,3.6884,3.7322,3.6877,3.6876,3.6307,3.6802,3.618,3.6122,3.7477,3.6622,3.6294,3.6387,3.7572,3.8433,3.8459,3.7461,3.7704,3.748],"open5_vol":1015224.0,"days":14,"atr14":0.9782285714285718,"adv14":27086939,"avg_range_pct14":9.909,"prev_close":8.7,"prev_high":8.84,"prev_low":8.36,"high_20d":13.03,"ref_5d_high":9.14,"ref_5d_low":7.96,"ref_5d_avg_high":8.806,"ref_5d_avg_low":8.159,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":6.4797,"hi":6.71,"mid":6.5874,"touches":4,"last_touch_days_ago":8},{"lo":6.75,"hi":6.98,"mid":6.86,"touches":3,"last_touch_days_ago":7},{"lo":7.08,"hi":7.25,"mid":7.1562,"touches":4,"last_touch_days_ago":6},{"lo":7.475,"hi":7.575,"mid":7.5267,"touches":3,"last_touch_days_ago":7},{"lo":7.91,"hi":8.035,"mid":7.9683,"touches":3,"last_touch_days_ago":3},{"lo":8.19,"hi":8.405,"mid":8.3012,"touches":4,"last_touch_days_ago":0},{"lo":8.435,"hi":8.59,"mid":8.535,"touches":3,"last_touch_days_ago":3},{"lo":8.84,"hi":8.88,"mid":8.86,"touches":2,"last_touch_days_ago":0}],"high":9.14,"low":6.16,"atr":0.9782,"sessions":14,"tol":0.2446}}