{"symbol":"RKT","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[92102.8,34133.6,39020.8,23428.6,28778.0,41389.6,50859.3,35982.2,42134.3,21850.9,39988.8,46484.2,56547.5,46000.5,40459.8,42833.4,29460.6,29690.4,39682.9,30214.3,30182.6,33131.8,35611.1,30446.1,35454.9,37996.4,33112.7,24465.6,30828.6,20052.3,30149.1,28122.6,31898.3,23731.6,22871.3,33429.4,28838.4,44859.1,35309.5,27765.5,35983.9,29986.8,22218.8,22480.6,21195.8,28394.0,33469.4,26478.0,17840.0,21886.3,24373.1,25446.6,22088.0,25339.1,17714.2,26765.5,40315.0,57307.6,35707.6,33350.8,58171.5,47269.5,35807.4,22253.6,35539.9,24775.3,24182.4,28015.5,37441.1,44437.1,39730.8,41463.9,51853.3,39293.8,25686.9,20954.4,17057.6,18480.9,18097.1,21694.2,27953.0,21950.8,21629.6,16945.2,14004.4,18082.4,27489.1,23950.6,21901.4,19996.6,27569.2,29397.9,22371.0,13968.6,15987.6,25236.0,23950.0,18038.9,26465.4,29818.1,32851.4,43606.7,34945.4,31633.5,32541.2,21543.9,15904.4,37341.4,21398.9,25261.6,28954.6,26321.1,23770.1,42095.1,31348.2,56516.1,26800.9,20181.8,24869.9,22630.1,24197.6,11001.8,15672.1,37957.6,12389.3,14990.4,13267.9,17194.7,22483.1,24161.2,11580.4,12122.9,18134.4,12140.4,13476.6,45763.3,21185.1,22045.9,14186.7,11738.6,12980.6,17378.1,15469.5,13217.6,13649.6,14989.8,18829.4,18755.5,22507.4,15471.0,18638.6,12293.8,10230.6,13481.3,16837.9,19111.4,20901.2,12792.9,15927.5,17444.7,14100.0,15045.6,20827.0,12864.4,11721.2,20874.0,15968.9,10259.5,13649.4,12252.7,37312.7,15128.1,12579.9,24328.2,12766.3,19109.9,25562.8,14698.0,24427.9,23219.5,12906.9,15710.3,11467.9,22693.8,14778.4,15622.6,21153.7,21310.1,17452.1,11036.9,8772.4,10145.9,16814.2,14957.5,19076.6,19186.6,9321.1,15291.9,34473.4,12401.9,16057.6,8354.1,11168.0,30547.4,11967.3,15745.4,18061.0,10081.2,12210.9,13541.1,12854.5,20105.2,16337.5,15791.5,18634.6,13456.8,14273.9,14483.9,19542.5,21880.4,22123.9,13045.1,11781.9,12903.3,19333.1,16932.4,10505.0,14379.9,13150.1,12123.3,14335.4,11994.9,11500.3,14163.1,12205.0,20121.2,14389.1,13681.0,15594.6,23005.1,24901.5,21121.9,11753.8,9664.2,10888.7,15820.4,8215.4,11436.4,26047.0,25151.5,15415.5,13180.9,21697.4,15616.4,13632.7,11534.0,14492.6,12950.4,13448.6,8753.3,15015.9,19511.2,19956.3,15423.6,11979.4,12169.6,16669.6,18072.1,18013.1,12996.0,15219.8,20921.1,39248.5,16725.3,18838.5,19460.9,26325.5,18997.6,20337.8,10130.2,22150.4,16707.2,20926.5,14772.8,13292.7,17350.1,20258.9,24256.3,19524.3,20074.0,24827.6,15894.6,18732.6,11521.7,16170.5,8455.7,15349.9,12207.3,31832.9,16229.4,22218.3,13764.6,8816.0,17197.4,15510.4,18158.1,16080.1,10785.1,17665.6,16911.9,11369.7,11413.7,17010.7,9574.4,22213.8,11681.1,21547.5,22718.8,18002.9,18615.7,23798.3,15086.4,21958.4,11835.5,34285.2,29866.6,19805.1,20378.8,30577.1,14671.9,14504.2,15853.6,20273.5,15463.9,14318.8,16338.5,16998.7,15914.7,22244.1,18257.1,25270.0,24016.8,23411.8,15589.7,21611.8,19539.4,20409.9,28615.3,28072.2,29619.6,24559.3,18752.1,16779.1,18580.6,25252.3,24828.4,21540.9,24656.1,38042.6,19823.5,26467.1,25463.5,23496.6,28882.5,26690.1,25760.6,39840.7,32156.1,32176.4,28920.4,23655.7,37514.7,53203.7,34237.9,37617.6,38706.9,49047.6,42205.9,38740.6,48763.9,49221.8,43218.9,50771.5,66887.2,84066.9,89376.5,99277.6,105365.9,138576.4,275965.0],"cum_vol":[92102.8,126236.4,165257.2,188685.8,217463.8,258853.4,309712.7,345694.9,387829.2,409680.1,449668.9,496153.1,552700.6,598701.1,639160.9,681994.3,711454.9,741145.3,780828.1,811042.4,841225.1,874356.9,909967.9,940414.0,975868.9,1013865.2,1046977.9,1071443.6,1102272.1,1122324.4,1152473.6,1180596.2,1212494.5,1236226.1,1259097.4,1292526.7,1321365.1,1366224.3,1401533.8,1429299.3,1465283.2,1495270.0,1517488.8,1539969.4,1561165.1,1589559.1,1623028.5,1649506.5,1667346.5,1689232.8,1713605.9,1739052.4,1761140.4,1786479.6,1804193.8,1830959.3,1871274.3,1928581.9,1964289.5,1997640.3,2055811.8,2103081.3,2138888.7,2161142.4,2196682.3,2221457.6,2245640.0,2273655.5,2311096.6,2355533.8,2395264.6,2436728.4,2488581.7,2527875.5,2553562.4,2574516.7,2591574.4,2610055.2,2628152.3,2649846.5,2677799.5,2699750.3,2721379.9,2738325.1,2752329.6,2770411.9,2797901.0,2821851.6,2843753.0,2863749.6,2891318.9,2920716.8,2943087.8,2957056.4,2973044.1,2998280.1,3022230.1,3040269.0,3066734.4,3096552.4,3129403.8,3173010.5,3207955.9,3239589.4,3272130.6,3293674.5,3309578.9,3346920.2,3368319.1,3393580.7,3422535.3,3448856.4,3472626.5,3514721.6,3546069.9,3602586.0,3629386.9,3649568.6,3674438.6,3697068.6,3721266.2,3732268.0,3747940.1,3785897.8,3798287.1,3813277.5,3826545.4,3843740.1,3866223.1,3890384.4,3901964.7,3914087.6,3932222.1,3944362.4,3957839.1,4003602.4,4024787.4,4046833.3,4061020.0,4072758.6,4085739.3,4103117.4,4118586.9,4131804.5,4145454.1,4160443.9,4179273.4,4198028.9,4220536.3,4236007.3,4254645.9,4266939.6,4277170.3,4290651.6,4307489.4,4326600.9,4347502.1,4360294.9,4376222.4,4393667.1,4407767.1,4422812.8,4443639.8,4456504.2,4468225.4,4489099.4,4505068.3,4515327.8,4528977.2,4541229.9,4578542.6,4593670.7,4606250.6,4630578.8,4643345.1,4662455.0,4688017.8,4702715.8,4727143.6,4750363.1,4763270.1,4778980.4,4790448.3,4813142.1,4827920.5,4843543.1,4864696.8,4886006.9,4903459.1,4914496.0,4923268.4,4933414.3,4950228.5,4965186.0,4984262.6,5003449.2,5012770.3,5028062.2,5062535.6,5074937.4,5090995.0,5099349.1,5110517.1,5141064.6,5153031.9,5168777.2,5186838.2,5196919.4,5209130.4,5222671.4,5235525.9,5255631.1,5271968.6,5287760.1,5306394.8,5319851.6,5334125.5,5348609.4,5368151.9,5390032.3,5412156.2,5425201.3,5436983.2,5449886.5,5469219.6,5486152.0,5496657.0,5511036.9,5524187.0,5536310.3,5550645.6,5562640.5,5574140.8,5588303.9,5600508.9,5620630.1,5635019.2,5648700.2,5664294.9,5687299.9,5712201.4,5733323.4,5745077.1,5754741.4,5765630.1,5781450.5,5789665.9,5801102.4,5827149.4,5852300.9,5867716.4,5880897.2,5902594.6,5918211.0,5931843.7,5943377.7,5957870.4,5970820.8,5984269.4,5993022.7,6008038.6,6027549.9,6047506.1,6062929.7,6074909.1,6087078.7,6103748.4,6121820.4,6139833.5,6152829.5,6168049.3,6188970.4,6228218.9,6244944.2,6263782.7,6283243.6,6309569.1,6328566.7,6348904.5,6359034.7,6381185.1,6397892.3,6418818.8,6433591.6,6446884.3,6464234.4,6484493.3,6508749.6,6528273.9,6548347.9,6573175.4,6589070.1,6607802.6,6619324.4,6635494.9,6643950.6,6659300.5,6671507.8,6703340.6,6719570.1,6741788.4,6755552.9,6764368.9,6781566.4,6797076.7,6815234.8,6831314.9,6842100.0,6859765.6,6876677.5,6888047.2,6899460.9,6916471.6,6926046.0,6948259.8,6959940.9,6981488.4,7004207.1,7022210.0,7040825.7,7064624.0,7079710.4,7101668.8,7113504.3,7147789.5,7177656.1,7197461.2,7217840.0,7248417.1,7263088.9,7277593.1,7293446.8,7313720.3,7329184.1,7343502.9,7359841.4,7376840.1,7392754.9,7414998.9,7433256.0,7458526.0,7482542.8,7505954.6,7521544.3,7543156.1,7562695.5,7583105.4,7611720.6,7639792.9,7669412.4,7693971.7,7712723.8,7729502.9,7748083.5,7773335.8,7798164.2,7819705.1,7844361.2,7882403.9,7902227.4,7928694.4,7954157.9,7977654.5,8006537.0,8033227.1,8058987.7,8098828.4,8130984.6,8163161.0,8192081.4,8215737.1,8253251.9,8306455.6,8340693.4,8378311.1,8417017.9,8466065.6,8508271.5,8547012.1,8595775.9,8644997.7,8688216.6,8738988.1,8805875.4,8889942.2,8979318.7,9078596.4,9183962.3,9322538.7,9598503.7],"abs_move_pct":[0.328,0.68,0.8684,0.8753,1.0014,1.0766,1.0917,0.9756,1.048,1.0043,1.1277,1.1336,1.1114,1.1761,1.231,1.1527,1.213,1.2231,1.2374,1.2272,1.3107,1.3221,1.338,1.3164,1.3724,1.3697,1.3927,1.3258,1.3745,1.4381,1.4136,1.5111,1.5886,1.5983,1.6415,1.7449,1.7593,1.8119,1.8226,1.7713,1.752,1.719,1.7843,1.7644,1.7787,1.7666,1.7577,1.6662,1.6025,1.5833,1.5399,1.5608,1.54,1.5599,1.537,1.4925,1.5079,1.5371,1.5485,1.5615,1.5446,1.5475,1.5459,1.5028,1.4719,1.4916,1.5298,1.6002,1.6808,1.7319,1.7989,1.8534,1.869,1.826,1.9087,1.9096,1.9426,1.8859,1.8296,1.8422,1.8615,1.8064,1.7839,1.8187,1.8834,1.8583,1.9322,1.9588,1.9173,1.9246,1.9432,1.9542,1.981,2.0347,2.0258,1.9967,1.9836,1.9733,1.9512,1.9878,2.0366,2.0265,2.0085,1.9957,2.0081,2.0129,2.0541,2.127,2.133,2.18,2.19,2.1792,2.1541,2.1351,2.1018,2.0803,2.0705,2.0659,2.0806,2.0361,2.0729,2.1161,2.1224,2.1542,2.1644,2.1508,2.115,2.1803,2.1677,2.1791,2.1203,2.0803,2.0477,2.0574,2.0877,2.1229,2.1514,2.1947,2.1673,2.1221,2.1124,2.1146,2.1178,2.0984,2.0912,2.1335,2.1487,2.2231,2.212,2.2216,2.1756,2.1512,2.1825,2.1942,2.1559,2.1338,2.1137,2.0986,2.1268,2.1182,2.0942,2.1024,2.0893,2.1102,2.13,2.1303,2.1345,2.0784,2.0229,2.0276,2.0165,2.0243,2.0121,2.041,2.0182,2.0058,1.9975,2.0563,2.0684,2.0492,2.0348,2.0585,2.0613,2.059,2.0791,2.0567,2.044,2.0465,2.0638,2.0285,2.0256,2.0486,2.0811,2.121,2.155,2.1633,2.1271,2.1208,2.1093,2.1306,2.1556,2.1037,2.0678,2.0575,2.0567,2.1171,2.0723,2.0726,2.0503,2.0549,2.0386,2.02,2.0089,2.028,2.0318,2.0326,2.0334,2.043,2.0483,2.0241,2.0254,2.0183,2.0288,2.0371,2.035,2.0822,2.1223,2.13,2.1443,2.1367,2.1627,2.2041,2.2276,2.2054,2.2041,2.2041,2.1953,2.254,2.2517,2.2452,2.2521,2.2585,2.2414,2.261,2.2626,2.2764,2.2846,2.2847,2.3036,2.2759,2.2507,2.2523,2.1998,2.1889,2.2153,2.179,2.1321,2.1408,2.1527,2.155,2.1799,2.13,2.0953,2.09,2.1207,2.1353,2.1502,2.1254,2.1475,2.1371,2.1334,2.0753,2.0115,1.9757,1.9585,1.9481,1.9239,1.9703,2.049,2.0658,2.0529,2.0286,2.0776,2.0615,2.0445,2.019,2.0185,2.0314,2.018,2.0286,2.0128,1.9641,1.9282,1.919,1.9459,1.9505,1.9062,1.887,1.8359,1.849,1.8599,1.8545,1.8853,1.885,1.9144,1.9106,1.944,1.9056,1.8888,1.8422,1.8493,1.846,1.8417,1.8368,1.8277,1.8311,1.8372,1.8154,1.826,1.8028,1.8148,1.8351,1.8896,1.8677,1.7875,1.742,1.7542,1.7756,1.7529,1.7244,1.6773,1.7234,1.7177,1.7324,1.7013,1.7211,1.6887,1.7353,1.7458,1.7424,1.7537,1.7981,1.7684,1.7676,1.7975,1.7449,1.714,1.7137,1.6938,1.6723,1.678,1.6994,1.7378,1.7474,1.7841,1.7833,1.8268,1.8576,1.866,1.8488,1.8642,1.871,1.8584,1.8793,1.9004,1.8956,1.8888,1.8618,1.9079,1.9371,1.9453,1.9692,1.9568,1.9596,1.9958,2.0015,1.9896,2.0062,2.0164,1.9585,1.9282,1.9678,1.968,1.9917,2.0425,1.9972,2.0257,2.0099,2.0157,1.9888],"open5_vol":217463.8,"days":14,"atr14":0.5763357142857144,"adv14":10284811,"avg_range_pct14":4.469,"prev_close":13.69,"prev_high":13.825,"prev_low":13.26,"high_20d":13.92,"ref_5d_high":13.825,"ref_5d_low":12.45,"ref_5d_avg_high":13.309,"ref_5d_avg_low":12.684,"ref_5d_avg_range":0.625,"sr14":{"levels":[{"lo":12.25,"hi":12.39,"mid":12.3028,"touches":4,"last_touch_days_ago":5},{"lo":12.45,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":2},{"lo":12.65,"hi":12.76,"mid":12.7075,"touches":6,"last_touch_days_ago":1},{"lo":12.8,"hi":12.88,"mid":12.8467,"touches":3,"last_touch_days_ago":2},{"lo":13.06,"hi":13.18,"mid":13.128,"touches":5,"last_touch_days_ago":1},{"lo":13.25,"hi":13.31,"mid":13.2733,"touches":3,"last_touch_days_ago":0}],"high":13.825,"low":12.03,"atr":0.5763,"sessions":14,"tol":0.1441}}