{"symbol":"RCUS","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[11151.1,1792.6,3881.3,1220.7,2983.6,795.1,1036.6,1344.2,1607.1,2127.2,2471.5,3151.2,3014.2,1115.4,3597.9,3209.8,1333.1,2023.4,2898.6,1751.4,2055.6,1853.1,1302.0,1548.9,3810.8,1034.2,1421.5,1704.4,5010.6,1181.2,2175.9,1174.9,2964.8,1782.2,1261.4,1221.1,1512.6,725.8,1600.2,1253.1,4623.7,1248.9,1251.8,1323.6,1093.7,938.0,954.5,988.1,1206.9,1312.1,646.4,1204.9,818.4,2459.9,2302.4,1513.9,1244.7,1183.1,1387.8,1039.7,882.8,1672.1,1952.9,2451.2,647.3,1173.9,774.6,1313.3,1569.8,2907.6,1656.6,1428.6,4051.1,1864.7,821.2,1390.1,4013.2,1789.4,1257.3,1201.0,1165.4,1314.4,1932.5,2719.4,1730.0,1585.7,929.2,1852.6,832.6,925.6,1558.9,1729.1,930.0,2487.9,1228.4,1364.2,1129.6,1923.5,1659.3,895.4,1726.8,3432.1,1586.9,1580.1,2021.7,725.2,711.9,1576.1,1214.6,1427.6,2404.1,1377.6,1442.6,1139.5,1874.0,1852.7,4602.6,2642.9,1936.0,921.7,1562.0,2183.1,1746.3,1401.5,1752.4,1877.8,1310.6,955.2,2583.0,1182.2,1466.7,1627.3,1890.0,810.6,2020.1,1416.0,1517.9,602.5,1326.1,1170.7,798.1,1286.0,3513.8,1864.9,815.2,832.1,1869.6,2384.2,1062.0,787.4,1113.2,1897.9,2082.1,3070.1,4875.3,2305.0,3090.1,1784.0,810.0,1375.9,1396.5,1468.3,801.4,1689.3,1636.6,1183.1,1689.1,1377.1,7577.3,1290.9,1863.5,1888.7,1169.1,1329.4,1466.9,1044.9,1511.5,1382.5,1124.1,2960.4,1653.0,975.3,941.7,2972.1,1148.1,805.9,1943.5,1030.4,1359.0,946.1,1877.2,847.8,978.6,1306.0,1862.8,1110.9,1167.1,1207.6,1373.7,698.4,1846.1,1293.1,2427.2,822.3,1499.8,1119.6,2109.8,1498.9,1554.9,1365.3,1979.9,1122.4,1529.7,1023.0,1065.8,1906.3,1369.1,1476.0,1874.2,920.6,1731.3,1875.9,3991.4,1925.6,3892.0,3213.6,1678.8,2504.9,1318.9,1808.1,2784.6,1835.6,1236.5,1666.6,2473.6,2841.4,1385.4,1399.2,1517.2,1009.2,1243.9,2147.2,1822.5,1420.1,4072.0,1761.7,1096.1,1159.1,661.6,1147.5,2116.2,1535.4,1391.3,2029.4,1047.0,2306.2,4311.2,965.7,2057.5,1798.4,1082.6,1055.5,923.6,1266.4,1530.2,1620.4,2744.9,1594.6,801.7,1451.0,6737.2,4188.4,1230.8,2467.9,645.9,1280.2,2175.8,1217.7,1252.0,1170.9,1050.9,1734.9,1016.4,1820.5,1681.4,1775.5,782.1,1601.8,4080.8,1166.2,1068.1,2548.1,1706.9,925.7,1952.5,1511.5,919.6,1271.6,1373.3,1469.6,1640.5,1664.0,2069.7,1660.7,1404.5,1876.1,1906.0,1605.1,1175.9,2544.0,1015.9,1255.6,1082.9,2250.6,1625.1,1462.7,2743.9,1187.4,1031.4,950.1,1250.6,986.8,2274.2,921.2,2286.7,1682.4,1042.4,2115.6,1137.7,1661.6,1024.7,2480.0,1522.0,2050.5,1812.9,2267.9,997.1,1887.9,1563.6,2324.0,2078.7,1446.0,2436.0,2125.4,2252.0,2295.2,2964.1,1958.2,1911.2,1598.7,1806.2,2070.4,4224.3,2382.9,2659.1,3057.8,2293.1,1437.1,54687.8,4308.1,4526.6,4916.9,4891.6,2479.4,5755.7,1916.2,4119.3,3269.4,2929.1,1897.6,8009.5,4426.7,3400.7,6764.6,5190.1,3712.7,6515.4,5165.0,4989.3,4653.4,8558.1,6141.6,7293.3,9842.6,11624.6,12103.7,11013.1,15192.7,18053.4,44525.4],"cum_vol":[11151.1,12943.8,16825.1,18045.8,21029.4,21824.5,22861.1,24205.4,25812.5,27939.7,30411.2,33562.4,36576.6,37692.1,41289.9,44499.7,45832.8,47856.2,50754.9,52506.3,54561.9,56415.0,57717.0,59265.9,63076.7,64110.9,65532.4,67236.9,72247.5,73428.7,75604.6,76779.5,79744.3,81526.5,82787.9,84009.0,85521.6,86247.4,87847.6,89100.7,93724.4,94973.3,96225.1,97548.6,98642.4,99580.4,100534.9,101523.0,102729.9,104042.0,104688.4,105893.4,106711.8,109171.6,111474.0,112987.9,114232.6,115415.6,116803.4,117843.1,118725.9,120398.0,122350.9,124802.1,125449.4,126623.3,127397.9,128711.1,130280.9,133188.5,134845.1,136273.6,140324.7,142189.4,143010.6,144400.7,148413.9,150203.4,151460.6,152661.6,153827.1,155141.4,157073.9,159793.4,161523.4,163109.1,164038.3,165890.9,166723.5,167649.1,169208.1,170937.1,171867.1,174355.0,175583.4,176947.6,178077.2,180000.7,181660.0,182555.4,184282.1,187714.3,189301.1,190881.2,192902.9,193628.1,194340.0,195916.1,197130.7,198558.3,200962.4,202339.9,203782.6,204922.1,206796.1,208648.8,213251.4,215894.3,217830.3,218752.0,220314.0,222497.1,224243.4,225644.9,227397.3,229275.1,230585.7,231540.9,234123.9,235306.1,236772.9,238400.1,240290.1,241100.7,243120.9,244536.9,246054.7,246657.2,247983.4,249154.1,249952.1,251238.1,254751.9,256616.9,257432.1,258264.1,260133.7,262517.9,263579.9,264367.3,265480.5,267378.4,269460.6,272530.6,277405.9,279710.9,282801.0,284585.0,285395.0,286770.9,288167.4,289635.6,290437.1,292126.4,293763.0,294946.1,296635.2,298012.3,305589.6,306880.5,308744.0,310632.7,311801.9,313131.2,314598.1,315643.0,317154.5,318537.0,319661.1,322621.5,324274.5,325249.8,326191.5,329163.6,330311.8,331117.7,333061.2,334091.6,335450.6,336396.7,338273.9,339121.7,340100.4,341406.4,343269.1,344380.1,345547.1,346754.7,348128.4,348826.9,350673.0,351966.1,354393.3,355215.6,356715.4,357834.9,359944.7,361443.6,362998.5,364363.8,366343.7,367466.1,368995.9,370018.9,371084.6,372990.9,374360.1,375836.1,377710.3,378630.9,380362.1,382238.0,386229.4,388154.9,392046.9,395260.6,396939.4,399444.3,400763.1,402571.3,405355.9,407191.5,408428.0,410094.6,412568.2,415409.6,416795.1,418194.3,419711.5,420720.7,421964.6,424111.9,425934.4,427354.5,431426.5,433188.2,434284.3,435443.4,436104.9,437252.4,439368.6,440904.1,442295.4,444324.8,445371.8,447678.0,451989.2,452954.9,455012.4,456810.8,457893.4,458948.9,459872.6,461138.9,462669.1,464289.6,467034.4,468629.0,469430.7,470881.7,477618.9,481807.3,483038.1,485505.9,486151.9,487432.1,489607.9,490825.6,492077.6,493248.4,494299.3,496034.1,497050.5,498871.0,500552.4,502327.9,503110.0,504711.8,508792.6,509958.8,511026.9,513575.0,515281.9,516207.6,518160.1,519671.6,520591.3,521862.9,523236.2,524705.9,526346.4,528010.4,530080.1,531740.8,533145.3,535021.4,536927.4,538532.5,539708.4,542252.4,543268.3,544523.9,545606.8,547857.4,549482.4,550945.1,553689.1,554876.5,555907.9,556857.9,558108.5,559095.3,561369.5,562290.7,564577.4,566259.9,567302.3,569417.9,570555.6,572217.2,573241.9,575721.9,577243.9,579294.4,581107.4,583375.2,584372.4,586260.2,587823.9,590147.9,592226.6,593672.6,596108.6,598233.9,600485.9,602781.1,605745.2,607703.4,609614.6,611213.4,613019.6,615089.9,619314.2,621697.1,624356.2,627414.0,629707.1,631144.1,685831.9,690140.0,694666.6,699583.5,704475.1,706954.5,712710.2,714626.4,718745.7,722015.1,724944.2,726841.9,734851.4,739278.1,742678.8,749443.4,754633.6,758346.3,764861.7,770026.7,775016.0,779669.4,788227.6,794369.1,801662.4,811505.0,823129.6,835233.3,846246.4,861439.1,879492.4,924017.8],"abs_move_pct":[0.5885,1.2225,1.0551,1.2178,1.4001,1.4371,1.4383,1.4257,1.336,1.3329,1.2942,1.3657,1.3571,1.4619,1.3004,1.4315,1.4788,1.6219,1.5686,1.5931,1.5163,1.5555,1.7435,1.7435,1.7313,1.8356,1.7745,1.6301,1.793,1.8958,1.7733,1.859,1.9722,2.0539,1.9812,1.9303,1.9494,1.8423,1.9854,2.0602,2.0708,2.0302,1.9644,2.0222,2.0647,2.0528,1.9514,2.0163,1.975,1.9659,1.9813,1.9569,1.9415,1.8638,1.8026,1.8821,1.8098,1.7958,1.7886,1.7662,1.8145,1.6077,1.7051,1.7319,1.7721,1.7685,1.7901,1.8686,1.9799,1.9283,1.876,1.8921,1.996,1.9672,2.011,2.0362,2.1512,2.1848,2.1703,2.1147,2.0763,2.0924,2.1664,2.2033,2.1618,2.1672,2.182,2.2979,2.2853,2.1941,2.2149,2.2455,2.2962,2.3936,2.4542,2.4641,2.3888,2.3913,2.3204,2.323,2.3354,2.3873,2.3119,2.249,2.2474,2.2536,2.25,2.2802,2.2917,2.2749,2.3101,2.3053,2.3438,2.3889,2.4542,2.4627,2.5291,2.4621,2.5487,2.5749,2.675,2.7281,2.685,2.603,2.6639,2.7239,2.7582,2.7801,2.7758,2.7504,2.7761,2.7854,2.7852,2.7478,2.7494,2.6874,2.8006,2.7816,2.7546,2.7548,2.7711,2.8017,2.7706,2.7399,2.7912,2.8264,2.7752,2.7317,2.7363,2.7685,2.7539,2.8127,2.8064,2.73,2.9383,2.9021,2.8825,2.8557,2.8394,2.8761,2.8507,2.8728,2.8397,2.8182,2.8036,2.7722,2.8565,2.8612,2.9371,2.9561,2.9755,2.9958,2.9558,2.9785,3.0604,3.085,3.1272,3.1006,3.1008,3.1601,3.1925,3.2063,3.2562,3.3103,3.3089,3.3565,3.3465,3.3544,3.3717,3.3181,3.3207,3.2379,3.2684,3.2846,3.3165,3.3321,3.3249,3.3086,3.2492,3.2602,3.3431,3.3086,3.3085,3.3067,3.3003,3.2709,3.2784,3.3866,3.3591,3.3514,3.3853,3.3945,3.338,3.3968,3.3946,3.4446,3.4727,3.4682,3.5303,3.5457,3.5702,3.5178,3.6549,3.6518,3.6578,3.6006,3.5948,3.6845,3.6597,3.6943,3.7277,3.6679,3.6557,3.632,3.6647,3.6485,3.7183,3.7347,3.7519,3.7369,3.7482,3.6624,3.7085,3.7106,3.7271,3.7656,3.7234,3.714,3.7242,3.7198,3.7615,3.7812,3.75,3.7594,3.7983,3.8315,3.8362,3.8985,3.857,3.8845,3.8424,3.8447,3.8684,3.83,3.8028,3.8254,3.7431,3.703,3.6926,3.6973,3.6673,3.6264,3.5243,3.5273,3.565,3.6001,3.586,3.6062,3.5983,3.5669,3.5241,3.5359,3.5459,3.5488,3.5555,3.5325,3.5533,3.5273,3.5763,3.6017,3.5755,3.4959,3.4938,3.5585,3.5319,3.5293,3.5716,3.578,3.6094,3.6425,3.6361,3.7134,3.651,3.653,3.6832,3.6978,3.6913,3.6633,3.6663,3.6397,3.6346,3.6356,3.6085,3.5972,3.6874,3.6546,3.6111,3.6032,3.5718,3.5732,3.5543,3.5072,3.4777,3.4904,3.4557,3.5232,3.5261,3.5617,3.5852,3.6049,3.6268,3.6292,3.6174,3.6204,3.6101,3.6624,3.6337,3.6028,3.5868,3.6135,3.5639,3.5783,3.5265,3.5439,3.4615,3.4487,3.4729,3.4389,3.4925,3.4616,3.4916,3.4835,3.4987,3.5349,3.4496,3.4877,3.4572,3.4385,3.4518,3.4556,3.5381,3.5061,3.5103,3.5179,3.4919,3.4639,3.4134,3.3925,3.4116,3.4326,3.5317,3.5151,3.4604,3.4718,3.4264,3.4134,3.3486,3.3743,3.3868,3.3017,3.3503,3.3626,3.4059,3.4328,3.3931,3.4069,3.405,3.3559,3.3673,3.4802],"open5_vol":21029.4,"days":14,"atr14":0.672142857142857,"adv14":1148083,"avg_range_pct14":7.273,"prev_close":9.08,"prev_high":10.155,"prev_low":9.07,"high_20d":10.68,"ref_5d_high":10.29,"ref_5d_low":9.07,"ref_5d_avg_high":10.105,"ref_5d_avg_low":9.5298,"ref_5d_avg_range":0.5752,"sr14":{"levels":[{"lo":8.42,"hi":8.55,"mid":8.49,"touches":3,"last_touch_days_ago":8},{"lo":8.76,"hi":8.835,"mid":8.8033,"touches":3,"last_touch_days_ago":7},{"lo":8.93,"hi":9.07,"mid":9.01,"touches":4,"last_touch_days_ago":0},{"lo":9.12,"hi":9.27,"mid":9.195,"touches":2,"last_touch_days_ago":11},{"lo":9.29,"hi":9.41,"mid":9.358,"touches":5,"last_touch_days_ago":4},{"lo":9.61,"hi":9.72,"mid":9.6697,"touches":4,"last_touch_days_ago":2},{"lo":10.105,"hi":10.155,"mid":10.1317,"touches":3,"last_touch_days_ago":0},{"lo":10.285,"hi":10.29,"mid":10.2875,"touches":2,"last_touch_days_ago":1}],"high":10.68,"low":8.42,"atr":0.6721,"sessions":14,"tol":0.168}}