{"symbol":"RCAT","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[184303.2,120202.4,78383.0,72699.4,48889.8,60799.9,79479.1,68090.8,47451.6,81762.4,65639.1,68567.6,51784.6,56102.9,51337.6,74734.6,43905.4,58324.6,53008.7,52308.5,70543.2,57673.4,36511.1,37829.8,38040.7,34790.1,33412.2,43602.8,37168.4,24616.9,39350.4,42544.2,43424.1,27366.1,33448.4,32057.3,31876.9,35221.7,23032.7,29702.3,32382.3,22363.4,31496.1,30396.4,25325.2,31916.3,18885.9,19354.9,24377.6,16885.5,34158.1,25089.6,21457.1,18426.6,33589.6,28184.2,30024.5,23620.1,23767.2,29543.5,33815.6,20086.6,29893.2,31152.9,23506.6,26640.1,22239.4,24462.4,23629.0,17104.1,25345.6,19432.9,27529.1,23530.3,19996.2,31013.7,18377.4,18188.0,22274.1,20422.8,20001.7,12454.0,23198.2,33906.4,18784.4,26097.1,29544.6,27882.5,24054.0,21509.1,24306.7,18471.8,30183.7,21186.5,26875.5,15591.9,26215.8,23473.9,25018.6,18267.4,29947.3,31423.5,34959.6,18019.2,24194.4,19874.0,16524.3,16796.9,23032.4,16860.3,15928.9,22125.3,15395.6,10579.1,15354.3,23726.4,18251.1,19201.4,27836.0,16941.1,14774.9,21798.4,11872.4,13795.3,16861.0,9201.4,17647.6,16012.2,12700.9,12442.4,13921.1,10345.6,20266.4,11878.3,14433.9,23300.2,11134.6,11675.8,7282.3,7518.5,11358.9,14102.2,17585.5,11330.8,14644.9,10635.2,12506.9,11777.5,12817.1,10814.1,11992.7,21494.9,18443.3,13962.6,14777.4,14199.6,12411.8,9745.7,14798.4,9849.9,10402.5,8383.1,8676.8,17433.3,11688.2,9154.1,7223.2,10776.6,11045.6,11667.6,12638.5,16097.3,11415.9,8371.8,12697.3,9502.4,10079.4,13127.4,12335.3,10253.4,9232.8,13787.8,10481.5,6025.9,10866.4,15029.5,12570.9,11511.4,13495.8,12267.6,10966.3,11884.1,9584.3,7892.8,8062.9,16874.5,9806.9,12030.1,26338.5,8862.5,9699.1,16205.9,12242.6,15535.9,7982.7,15681.4,11773.0,15567.7,7485.1,7702.9,12784.1,8743.5,15900.9,23730.8,11473.6,14982.5,9771.9,11489.1,14463.1,19545.0,11569.1,7548.1,13316.6,8920.9,19844.6,24433.4,8512.8,10525.4,11954.9,20463.9,14105.0,6998.4,10360.4,20099.1,12415.1,9228.1,8206.6,12442.4,4944.1,13247.2,5852.3,15333.7,11268.9,13309.3,10164.6,17872.6,9573.7,17649.6,14897.2,5296.7,15988.9,12423.1,16791.8,9257.9,13669.6,16113.6,10437.5,12112.9,11083.5,13158.8,26740.7,14782.4,13005.5,9767.8,7972.9,9744.3,12396.1,14098.6,11996.3,7858.9,14823.3,12424.3,20307.7,12965.1,12515.3,7301.7,13343.0,9551.7,35462.3,26620.9,18688.8,12810.6,17257.0,21263.4,19891.7,15957.6,27022.4,17972.4,20178.2,10955.3,23349.7,18331.6,15012.1,8367.2,12560.1,7379.1,21916.6,19470.6,10660.1,9602.6,37659.4,24353.1,11349.1,12590.8,12573.5,10487.2,7999.3,12764.6,13580.1,11780.9,12111.1,9114.6,6351.3,19243.1,8707.9,13238.9,11051.8,9862.3,9191.9,12336.7,8756.0,9677.0,10511.1,11589.7,14904.1,11226.7,12962.5,9721.6,6370.8,9128.4,13317.7,18971.5,7422.9,18057.4,10389.0,30029.4,32536.6,34388.3,43356.9,38064.4,56101.4,28818.9,29405.4,26580.4,19586.2,25550.8,20719.6,33924.9,21176.9,14484.8,15269.0,26527.9,18650.3,27050.7,18341.5,20288.4,24964.2,20910.7,23280.4,18839.7,14449.9,18622.6,12506.7,16547.6,15334.2,18767.1,11675.6,16744.6,13556.4,13850.4,14429.2,15440.7,17989.6,14173.7,18301.3,13520.0,15421.1,12774.6,12695.1,21431.4,29080.8,24708.4,23970.4,26601.3,37069.0,29420.6,31872.5,45221.1,61022.0,106111.9],"cum_vol":[184303.2,304505.6,382888.6,455588.1,504477.9,565277.7,644756.9,712847.6,760299.2,842061.6,907700.8,976268.4,1028053.1,1084155.9,1135493.6,1210228.2,1254133.6,1312458.3,1365467.0,1417775.5,1488318.7,1545992.1,1582503.1,1620332.9,1658373.6,1693163.7,1726575.9,1770178.7,1807347.1,1831964.0,1871314.4,1913858.6,1957282.7,1984648.9,2018097.2,2050154.5,2082031.4,2117253.1,2140285.8,2169988.1,2202370.4,2224733.8,2256229.9,2286626.3,2311951.5,2343867.8,2362753.7,2382108.6,2406486.3,2423371.8,2457529.9,2482619.5,2504076.6,2522503.2,2556092.8,2584277.0,2614301.5,2637921.6,2661688.9,2691232.4,2725048.0,2745134.6,2775027.9,2806180.7,2829687.3,2856327.4,2878566.8,2903029.2,2926658.2,2943762.3,2969107.9,2988540.7,3016069.9,3039600.1,3059596.4,3090610.1,3108987.4,3127175.4,3149449.6,3169872.4,3189874.1,3202328.1,3225526.3,3259432.6,3278217.0,3304314.1,3333858.8,3361741.3,3385795.3,3407304.4,3431611.1,3450082.9,3480266.6,3501453.1,3528328.6,3543920.5,3570136.3,3593610.1,3618628.8,3636896.1,3666843.4,3698266.9,3733226.6,3751245.8,3775440.2,3795314.2,3811838.5,3828635.4,3851667.9,3868528.1,3884457.0,3906582.3,3921977.9,3932557.0,3947911.3,3971637.7,3989888.9,4009090.2,4036926.2,4053867.4,4068642.3,4090440.7,4102313.1,4116108.4,4132969.4,4142170.8,4159818.4,4175830.6,4188531.5,4200973.9,4214895.0,4225240.6,4245506.9,4257385.2,4271819.1,4295119.3,4306253.9,4317929.7,4325212.0,4332730.5,4344089.4,4358191.6,4375777.1,4387107.9,4401752.9,4412388.1,4424895.0,4436672.5,4449489.6,4460303.7,4472296.4,4493791.4,4512234.6,4526197.3,4540974.6,4555174.2,4567586.0,4577331.7,4592130.1,4601980.0,4612382.5,4620765.6,4629442.4,4646875.7,4658563.9,4667718.1,4674941.3,4685717.9,4696763.4,4708431.0,4721069.5,4737166.8,4748582.7,4756954.5,4769651.8,4779154.1,4789233.5,4802360.9,4814696.1,4824949.6,4834182.4,4847970.1,4858451.6,4864477.6,4875344.0,4890373.5,4902944.4,4914455.9,4927951.6,4940219.2,4951185.5,4963069.6,4972653.9,4980546.7,4988609.6,5005484.1,5015290.9,5027321.0,5053659.5,5062522.0,5072221.1,5088427.0,5100669.6,5116205.5,5124188.2,5139869.6,5151642.6,5167210.4,5174695.5,5182398.4,5195182.5,5203926.0,5219826.9,5243557.6,5255031.2,5270013.7,5279785.6,5291274.8,5305737.9,5325282.9,5336852.1,5344400.2,5357716.9,5366637.8,5386482.4,5410915.8,5419428.6,5429954.0,5441908.9,5462372.9,5476477.9,5483476.3,5493836.6,5513935.7,5526350.9,5535578.9,5543785.6,5556227.9,5561172.1,5574419.3,5580271.6,5595605.3,5606874.2,5620183.5,5630348.1,5648220.8,5657794.5,5675444.1,5690341.4,5695638.1,5711627.0,5724050.1,5740841.9,5750099.7,5763769.4,5779882.9,5790320.4,5802433.3,5813516.8,5826675.6,5853416.3,5868198.6,5881204.1,5890971.9,5898944.8,5908689.1,5921085.1,5935183.8,5947180.1,5955038.9,5969862.2,5982286.5,6002594.2,6015559.4,6028074.6,6035376.4,6048719.4,6058271.1,6093733.4,6120354.2,6139043.0,6151853.6,6169110.6,6190373.9,6210265.6,6226223.3,6253245.7,6271218.1,6291396.3,6302351.6,6325701.3,6344032.9,6359045.0,6367412.2,6379972.3,6387351.4,6409268.0,6428738.6,6439398.7,6449001.3,6486660.7,6511013.8,6522362.9,6534953.7,6547527.2,6558014.4,6566013.7,6578778.3,6592358.4,6604139.3,6616250.4,6625365.0,6631716.3,6650959.4,6659667.3,6672906.1,6683957.9,6693820.2,6703012.1,6715348.9,6724104.9,6733781.9,6744292.9,6755882.6,6770786.7,6782013.4,6794975.9,6804697.5,6811068.3,6820196.6,6833514.4,6852485.9,6859908.7,6877966.1,6888355.1,6918384.6,6950921.1,6985309.4,7028666.4,7066730.8,7122832.2,7151651.1,7181056.5,7207636.9,7227223.1,7252773.9,7273493.5,7307418.4,7328595.3,7343080.1,7358349.1,7384877.0,7403527.3,7430578.0,7448919.5,7469207.9,7494172.1,7515082.9,7538363.3,7557203.0,7571652.9,7590275.4,7602782.1,7619329.7,7634663.9,7653431.1,7665106.6,7681851.2,7695407.6,7709257.9,7723687.1,7739127.9,7757117.4,7771291.1,7789592.4,7803112.4,7818533.5,7831308.1,7844003.2,7865434.6,7894515.4,7919223.8,7943194.2,7969795.5,8006864.5,8036285.1,8068157.6,8113378.7,8174400.7,8280512.6],"abs_move_pct":[1.4517,1.887,2.1121,2.3402,2.5887,2.7209,3.2687,3.2499,3.0809,3.4231,3.3086,3.202,3.1458,3.0399,3.1347,3.5418,3.5483,3.5781,3.724,3.7847,3.4998,3.2378,3.3627,3.206,3.1532,3.3648,3.186,3.3666,3.248,3.4102,3.178,3.0407,2.9561,2.9274,2.7111,2.6644,2.7009,2.7373,2.7572,2.9744,2.8488,2.8807,2.8653,2.9753,2.9965,3.3493,3.1086,2.9933,2.9908,2.9675,2.89,2.8631,2.6886,2.7982,2.5458,2.5934,2.3965,2.6639,2.6395,2.7907,2.7335,2.7693,2.9487,2.6895,2.7062,2.685,2.6976,2.6631,2.6648,2.7231,2.8526,3.0989,3.1896,3.3079,3.2391,3.3788,3.3504,3.4259,3.5762,3.5355,3.5748,3.4869,3.5407,3.5128,3.4447,3.4674,3.5325,3.3526,3.4577,3.3885,3.4078,3.5439,3.7571,3.7899,3.9237,3.7716,3.7679,3.9414,4.102,4.1291,4.1936,4.3183,4.2619,4.2072,3.9714,3.9213,3.9062,3.9452,3.9968,3.9354,3.8633,3.8602,4.0645,4.1061,4.146,4.2972,4.2602,4.2533,4.2627,4.2064,4.1443,4.1586,4.2381,4.2356,4.2048,4.2337,4.2669,4.3349,4.3777,4.4013,4.3868,4.3803,4.4251,4.5174,4.3885,4.3119,4.3556,4.3095,4.3618,4.3761,4.2407,4.2948,4.3186,4.1958,4.2701,4.3194,4.3153,4.3269,4.4775,4.5152,4.5524,4.6258,4.6484,4.6403,4.6114,4.5539,4.5506,4.5056,4.5637,4.6369,4.614,4.535,4.6068,4.6429,4.6946,4.7085,4.6662,4.7816,4.7073,4.6685,4.6106,4.5874,4.6526,4.4965,4.516,4.4917,4.5281,4.5317,4.502,4.4418,4.365,4.3671,4.3757,4.3344,4.3881,4.4834,4.4635,4.4757,4.6157,4.6959,4.7145,4.7327,4.8224,4.7195,4.7303,4.8262,4.8651,4.8914,5.0629,5.0961,5.0559,5.2493,5.344,5.3546,5.367,5.2087,5.2626,5.2922,5.2667,5.2478,5.2344,5.266,5.1256,5.066,5.0074,5.0653,5.0043,5.0523,5.0056,5.0638,5.0574,5.0004,5.054,5.066,5.1592,5.0712,5.1561,5.1497,5.1976,5.1787,5.0841,4.998,5.026,5.1009,5.0916,5.0472,5.0999,5.0343,5.0493,5.0646,5.0402,5.0602,5.0083,5.0854,5.1566,5.0452,5.0976,5.1771,5.1836,5.171,5.1984,5.2535,5.2117,5.3371,5.4192,5.4451,5.5317,5.5794,5.6421,5.658,5.6234,5.5602,5.5327,5.4681,5.4828,5.376,5.4105,5.5168,5.5176,5.5505,5.5717,5.5325,5.5676,5.5465,5.6055,5.5633,5.6271,5.6074,5.5577,5.6905,5.6309,5.5585,5.5987,5.7832,5.8564,5.7066,5.6794,5.7447,5.8112,5.8618,5.9474,5.9839,6.0429,6.1022,6.141,6.0602,6.0548,6.1207,6.1223,6.1302,6.3035,6.1721,6.162,6.2258,6.1087,6.0666,6.0235,5.9543,5.9105,5.9353,5.9206,5.8441,5.8869,5.94,5.9414,5.8895,5.8489,5.7923,5.7153,5.6496,5.5902,5.6662,5.7152,5.6693,5.6591,5.6487,5.7329,5.7001,5.615,5.706,5.7715,5.8065,5.7021,5.5689,5.5442,5.5517,5.6518,5.8116,5.9731,5.7898,5.4745,5.5843,5.58,5.5799,5.4908,5.5082,5.5821,5.4169,5.4876,5.4725,5.4467,5.4678,5.4282,5.4759,5.3865,5.4355,5.5112,5.5775,5.5125,5.5436,5.4777,5.3319,5.3669,5.2962,5.2307,5.3413,5.2764,5.1747,5.1092,5.0849,5.0961,5.1471,5.1815,5.0859,5.1784,5.0438,5.1609,5.1337,5.1256,5.1691,5.3141,5.3595,5.3702,5.4263,5.4015,5.4195,5.3296,5.3633,5.5192,5.4757],"open5_vol":504477.9,"days":14,"atr14":0.9311357142857146,"adv14":8967382,"avg_range_pct14":13.17,"prev_close":8.43,"prev_high":9.0812,"prev_low":8.28,"high_20d":9.21,"ref_5d_high":9.21,"ref_5d_low":7.16,"ref_5d_avg_high":8.9022,"ref_5d_avg_low":7.849,"ref_5d_avg_range":1.0532,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":8},{"lo":5.96,"hi":6.16,"mid":6.0544,"touches":5,"last_touch_days_ago":7},{"lo":6.24,"hi":6.255,"mid":6.2475,"touches":2,"last_touch_days_ago":6},{"lo":7.02,"hi":7.18,"mid":7.1167,"touches":6,"last_touch_days_ago":4},{"lo":7.32,"hi":7.435,"mid":7.3775,"touches":2,"last_touch_days_ago":3},{"lo":8.23,"hi":8.41,"mid":8.3025,"touches":4,"last_touch_days_ago":0},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":0}],"high":9.21,"low":5.71,"atr":0.9311,"sessions":14,"tol":0.2328}}