{"symbol":"QMCO","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[52858.4,30372.6,23374.1,35081.6,23135.1,19981.3,17472.4,13154.1,15495.6,12984.4,14107.4,13388.9,14188.9,14344.1,13513.3,10239.6,21722.0,8379.5,10493.0,11533.9,8814.4,12821.8,15397.9,11320.5,12104.9,9714.6,11379.4,9739.9,17373.5,11417.9,15698.6,17702.2,12066.5,10181.6,12114.9,8605.9,11245.9,11620.2,10043.9,11484.6,9148.1,16117.1,9485.7,13152.6,6927.6,12249.2,15214.5,16155.6,17458.4,12938.7,10165.7,15175.9,11843.3,11410.3,10270.1,8400.4,10594.3,11946.5,9892.3,9258.9,5885.6,13553.1,11594.9,10834.2,13461.5,13273.8,12985.1,13398.9,12069.4,6517.7,11342.4,10651.3,8851.1,10013.1,6423.8,7950.3,7342.4,6703.0,8170.1,5795.1,7431.0,10518.0,6945.9,5972.6,8449.9,6290.8,6518.9,5371.6,6448.2,8787.1,5788.5,7069.7,3806.6,5096.7,4161.4,7949.5,3888.3,8972.9,6412.1,7350.9,7541.2,5395.0,2829.1,3783.3,4110.6,4291.9,4380.7,3707.9,5212.5,4209.5,4338.6,12693.4,4288.4,9556.9,6091.2,7103.0,4239.6,4022.3,8402.4,6270.3,6431.1,4326.6,4868.8,4861.3,3408.4,5167.6,6815.6,6968.4,7407.4,2307.1,5259.6,2751.6,4684.7,4851.0,3784.9,4043.8,5623.6,5308.6,6693.3,3632.7,6211.7,3032.3,2496.4,3309.9,4061.6,4592.0,3764.5,2498.6,3819.5,2403.9,3381.9,3410.5,3780.9,4315.1,5785.3,3929.4,2724.4,2265.9,3765.4,3001.4,5132.8,2832.9,5808.8,4018.8,12523.0,13183.1,9017.6,16410.4,10462.9,9601.6,8510.0,6122.8,4905.6,4403.2,5271.2,4033.9,3460.8,3850.6,5096.6,5229.4,2672.9,3551.2,2507.4,3550.1,4223.5,4078.9,9404.4,8911.9,3074.4,2900.6,3535.3,3014.2,6334.5,5371.1,4954.2,8103.6,5413.0,4530.1,5031.1,3457.0,5107.2,5008.1,6599.5,6167.1,5860.6,3893.9,3864.9,2861.6,3065.9,2256.6,3371.0,4648.6,4320.4,3696.6,2973.4,2101.2,4113.9,2454.5,3065.4,4681.9,4328.4,4394.3,3031.9,4213.7,5109.6,5220.6,3754.7,2176.3,4031.4,4634.6,4617.1,3362.1,5091.0,3315.3,3551.3,4371.6,2858.2,1938.5,1862.5,2325.1,2604.4,3407.2,2267.6,1592.6,3717.6,3354.1,7150.4,6994.4,4779.0,2042.3,4636.9,4151.7,4341.0,7917.9,3708.8,4586.1,2479.6,2664.9,4592.9,4119.6,3294.7,2681.9,3669.7,2281.2,4697.7,5027.9,3004.6,3180.0,6564.2,4127.6,8953.5,6603.1,5049.9,5682.7,6896.6,4185.6,3500.9,4744.9,2624.4,5228.1,11361.4,5018.1,6375.2,5706.4,7384.0,12331.7,8285.6,16216.2,13464.6,14635.2,12044.4,10763.6,18451.0,8262.4,8719.4,11561.4,11397.9,9214.8,5829.8,6087.2,6725.1,11438.9,7082.1,7825.5,7471.4,6466.7,7513.5,4698.8,4664.9,6185.6,5144.1,3293.0,4298.2,5414.9,5667.5,6023.4,5396.4,3111.3,6582.1,5510.7,4884.8,4175.2,3555.1,7184.5,2965.0,4256.3,2616.6,2367.4,3636.9,4518.1,7881.3,5079.9,4178.0,3928.6,2825.1,3689.6,8098.5,8898.2,11688.6,6247.4,8263.3,6699.8,6280.6,8555.1,12043.9,5958.7,6132.7,7553.4,6490.1,5120.7,6794.4,7028.4,5829.7,6607.7,6457.1,4971.3,4240.6,5597.3,5510.8,3923.4,5082.4,3034.1,5719.3,6101.9,3642.0,6194.4,8525.9,5373.3,5299.4,5881.6,6930.5,5524.6,3349.9,4532.6,3340.1,7360.7,7741.9,5998.3,4762.2,5595.4,6211.6,8161.4,5889.9,4109.4,10268.1,12302.4,8292.3,10404.9,16821.1,24236.4],"cum_vol":[52858.4,83231.1,106605.2,141686.9,164822.0,184803.3,202275.6,215429.8,230925.4,243909.8,258017.2,271406.1,285595.1,299939.2,313452.5,323692.1,345414.1,353793.6,364286.6,375820.5,384634.9,397456.6,412854.5,424175.0,436279.9,445994.5,457373.9,467113.7,484487.2,495905.1,511603.8,529306.0,541372.5,551554.1,563669.0,572274.9,583520.7,595140.9,605184.8,616669.4,625817.4,641934.6,651420.3,664572.9,671500.5,683749.7,698964.2,715119.8,732578.2,745516.9,755682.6,770858.6,782701.9,794112.1,804382.3,812782.6,823376.9,835323.4,845215.7,854474.6,860360.1,873913.3,885508.1,896342.4,909803.9,923077.6,936062.8,949461.6,961531.0,968048.7,979391.1,990042.4,998893.4,1008906.6,1015330.4,1023280.6,1030623.0,1037326.0,1045496.1,1051291.2,1058722.2,1069240.2,1076186.1,1082158.8,1090608.6,1096899.4,1103418.3,1108789.9,1115238.1,1124025.3,1129813.8,1136883.5,1140690.1,1145786.8,1149948.1,1157897.6,1161785.9,1170758.9,1177170.9,1184521.9,1192063.1,1197458.1,1200287.1,1204070.4,1208181.0,1212472.9,1216853.6,1220561.5,1225774.0,1229983.5,1234322.1,1247015.6,1251303.9,1260860.9,1266952.1,1274055.1,1278294.7,1282317.0,1290719.4,1296989.6,1303420.7,1307747.4,1312616.1,1317477.4,1320885.8,1326053.4,1332869.1,1339837.5,1347244.9,1349552.0,1354811.6,1357563.3,1362248.0,1367099.0,1370883.9,1374927.6,1380551.3,1385859.9,1392553.1,1396185.9,1402397.6,1405429.9,1407926.3,1411236.1,1415297.7,1419889.7,1423654.2,1426152.8,1429972.3,1432376.1,1435758.1,1439168.6,1442949.5,1447264.6,1453049.9,1456979.3,1459703.7,1461969.6,1465735.0,1468736.4,1473869.2,1476702.1,1482510.9,1486529.6,1499052.6,1512235.7,1521253.4,1537663.8,1548126.6,1557728.3,1566238.3,1572361.1,1577266.7,1581669.9,1586941.1,1590975.1,1594435.9,1598286.4,1603383.1,1608612.5,1611285.4,1614836.6,1617343.9,1620894.0,1625117.5,1629196.4,1638600.9,1647512.8,1650587.2,1653487.8,1657023.1,1660037.3,1666371.8,1671742.9,1676697.1,1684800.8,1690213.8,1694743.9,1699775.0,1703232.0,1708339.2,1713347.4,1719946.9,1726114.0,1731974.6,1735868.5,1739733.4,1742595.0,1745660.9,1747917.4,1751288.4,1755937.1,1760257.5,1763954.1,1766927.5,1769028.7,1773142.6,1775597.1,1778662.5,1783344.4,1787672.8,1792067.1,1795098.9,1799312.6,1804422.3,1809642.9,1813397.6,1815573.9,1819605.4,1824239.9,1828857.0,1832219.1,1837310.1,1840625.4,1844176.6,1848548.2,1851406.4,1853344.9,1855207.4,1857532.5,1860136.9,1863544.1,1865811.7,1867404.3,1871121.9,1874476.0,1881626.4,1888620.9,1893399.9,1895442.1,1900079.1,1904230.8,1908571.8,1916489.7,1920198.5,1924784.6,1927264.1,1929929.0,1934521.9,1938641.5,1941936.2,1944618.1,1948287.8,1950569.0,1955266.7,1960294.6,1963299.1,1966479.1,1973043.4,1977170.9,1986124.4,1992727.5,1997777.4,2003460.1,2010356.7,2014542.4,2018043.2,2022788.1,2025412.4,2030640.6,2042002.0,2047020.1,2053395.3,2059101.6,2066485.6,2078817.4,2087103.0,2103319.2,2116783.9,2131419.1,2143463.4,2154227.1,2172678.1,2180940.4,2189659.8,2201221.2,2212619.1,2221833.9,2227663.7,2233750.9,2240476.0,2251914.9,2258997.0,2266822.5,2274293.9,2280760.6,2288274.1,2292972.9,2297637.8,2303823.4,2308967.5,2312260.5,2316558.7,2321973.6,2327641.1,2333664.5,2339060.9,2342172.2,2348754.3,2354265.0,2359149.8,2363325.0,2366880.1,2374064.6,2377029.6,2381285.9,2383902.6,2386270.0,2389906.9,2394424.9,2402306.2,2407386.1,2411564.1,2415492.7,2418317.8,2422007.4,2430105.9,2439004.1,2450692.8,2456940.1,2465203.4,2471903.2,2478183.9,2486738.9,2498782.9,2504741.6,2510874.3,2518427.7,2524917.9,2530038.6,2536833.0,2543861.4,2549691.1,2556298.9,2562755.9,2567727.2,2571967.8,2577565.1,2583075.9,2586999.3,2592081.6,2595115.8,2600835.1,2606936.9,2610578.9,2616773.4,2625299.2,2630672.5,2635971.9,2641853.5,2648784.0,2654308.6,2657658.4,2662191.1,2665531.1,2672891.9,2680633.7,2686632.0,2691394.2,2696989.6,2703201.2,2711362.6,2717252.4,2721361.8,2731629.9,2743932.3,2752224.6,2762629.4,2779450.5,2803686.9],"abs_move_pct":[1.1684,1.026,1.5207,2.053,2.2952,2.496,2.3978,2.2706,2.1488,2.3033,2.277,2.1899,2.1957,2.1668,2.1097,2.2602,2.4965,2.5787,2.5847,2.6464,2.4604,2.4332,2.3722,2.4483,2.5642,2.5309,2.4808,2.5337,2.6428,2.5101,2.5452,2.4162,2.6104,2.6806,2.6485,2.5097,2.6475,2.8246,2.8061,2.6746,2.7777,3.1316,3.0403,3.0491,3.045,3.2418,3.4665,3.7237,3.7447,3.5599,3.3141,3.1911,3.1448,3.0575,3.2763,3.0273,2.9817,2.9549,2.8631,2.9622,3.015,3.1274,3.2389,3.3147,3.4204,3.2704,3.1795,2.8171,2.7387,2.8236,2.8104,3.0099,3.0987,3.2991,3.1911,3.2455,3.1593,3.096,3.2746,3.1945,3.2055,3.1574,2.8752,2.9595,3.0617,3.1034,3.0146,3.0156,2.9749,3.0642,3.1597,3.1298,3.1545,3.1503,3.3343,3.1984,3.2861,3.1233,3.1684,3.1936,3.2351,3.0933,3.1268,3.1564,3.1419,3.1168,3.24,3.2766,3.3863,3.2599,3.1604,3.1858,3.0937,3.0353,3.0048,3.0309,3.1,3.1155,3.2079,3.179,3.2759,3.2808,3.3173,3.4734,3.3822,3.359,3.2301,3.138,3.2152,3.0936,3.1228,3.0929,2.983,3.0217,2.9258,2.8754,3.0124,2.9352,2.9857,2.9086,2.9414,2.9408,2.8509,2.8619,2.9402,2.9562,3.0174,3.0569,2.9458,3.0817,3.029,3.0443,2.9989,3.0284,3.0112,2.9435,2.8432,2.9649,2.9779,2.8627,2.9299,2.8797,3.0691,3.086,3.5022,3.6327,3.7088,3.7006,3.715,3.7174,3.7323,3.7059,3.6667,3.6674,3.6737,3.6653,3.597,3.571,3.6287,3.6192,3.5478,3.586,3.5408,3.5688,3.5808,3.7469,3.8172,3.87,3.8133,3.7968,3.7018,3.7575,3.8226,3.8147,3.8767,3.7647,3.8671,3.8134,3.8101,3.8479,3.877,3.8729,3.8308,3.771,3.8747,3.8177,3.9105,3.8666,3.9072,3.878,3.8621,3.8813,3.8193,3.8514,3.7406,3.7104,3.6781,3.7113,3.547,3.5992,3.5691,3.6857,3.7181,3.7199,3.8445,3.7132,3.7969,3.8141,3.7019,3.6902,3.7225,3.7288,3.7051,3.7003,3.8027,3.7384,3.8077,3.7838,3.8064,3.7005,3.7085,3.7066,3.7318,3.6819,3.8424,3.8304,3.9178,3.8842,3.8718,3.8088,3.8618,3.7635,3.8247,3.8868,3.8661,3.8221,3.8469,3.8104,3.8421,4.0064,3.8981,3.9504,3.9233,3.8709,3.9344,4.0223,4.0607,4.0587,4.1463,4.2055,4.2548,4.3357,4.3953,4.444,4.5718,4.5192,4.6169,4.6343,4.5663,4.6756,4.6371,4.8231,4.9218,4.8691,5.0932,5.1938,5.3763,5.3922,5.4469,5.357,5.3315,5.4104,5.4515,5.4722,5.4859,5.2597,5.1725,5.1032,5.1618,5.3415,5.2794,5.5097,5.5685,5.5997,5.6372,5.7738,5.5784,5.4898,5.4542,5.5705,5.504,5.5257,5.4701,5.5167,5.4511,5.3865,5.4473,5.3617,5.2623,5.0904,5.2729,5.1645,5.039,5.0858,5.1113,5.2236,5.1327,5.1755,5.1459,5.0724,5.0591,4.955,4.9449,4.8702,4.8686,4.7912,4.9375,4.9246,5.0837,5.1218,5.1101,5.204,5.1707,5.2543,5.2781,5.2971,5.3108,5.1625,5.1459,5.1235,5.358,5.3482,5.3448,5.3144,5.3849,5.4552,5.4031,5.4143,5.4955,5.4357,5.3592,5.2853,5.356,5.3746,5.4116,5.3427,5.1654,5.0847,5.0185,5.1109,5.0908,4.992,5.1187,5.0851,5.1426,4.9561,4.9438,4.8375,4.91,4.9259,4.8405,4.8696,4.8666,4.9504,4.9608,4.8627,4.9127,4.8863,4.957,5.0302],"open5_vol":164822.0,"days":14,"atr14":1.2595714285714286,"adv14":3043558,"avg_range_pct14":11.109,"prev_close":10.97,"prev_high":11.84,"prev_low":10.762,"high_20d":14.4,"ref_5d_high":11.88,"ref_5d_low":9.9269,"ref_5d_avg_high":11.438,"ref_5d_avg_low":10.3938,"ref_5d_avg_range":1.0442,"sr14":{"levels":[{"lo":9.9269,"hi":10.1,"mid":10.0134,"touches":2,"last_touch_days_ago":3},{"lo":10.58,"hi":10.8699,"mid":10.703,"touches":4,"last_touch_days_ago":0},{"lo":11.0597,"hi":11.32,"mid":11.2084,"touches":4,"last_touch_days_ago":1},{"lo":11.68,"hi":11.96,"mid":11.7983,"touches":9,"last_touch_days_ago":0},{"lo":12.46,"hi":12.69,"mid":12.56,"touches":4,"last_touch_days_ago":6},{"lo":14.11,"hi":14.4,"mid":14.2667,"touches":3,"last_touch_days_ago":9}],"high":14.4,"low":9.9269,"atr":1.2596,"sessions":14,"tol":0.3149}}