{"symbol":"PR","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[71704.6,22599.4,12032.2,16263.0,9868.1,12786.1,11640.4,13115.8,10745.1,11495.1,16858.2,13228.9,14989.4,15316.0,12062.4,18715.6,16570.5,12388.9,8721.9,17210.9,13336.0,21198.6,30095.5,15074.9,11691.7,14667.6,14306.9,18796.0,14936.6,15162.1,27844.5,17413.4,18046.5,12081.4,11135.8,14803.8,17212.0,12737.5,14693.8,13182.3,17406.9,12369.6,12955.1,12555.9,13185.0,18396.8,14978.1,25477.5,13392.9,13094.3,22976.9,12552.3,14444.1,12694.8,12306.9,16495.0,23783.4,11275.6,25728.3,13941.3,19645.6,24407.6,36430.8,15821.6,27746.6,16699.8,18013.6,24486.0,25299.2,24301.5,21764.9,22490.5,15484.7,17340.9,14648.1,16130.9,22782.6,14801.4,16903.4,14878.6,19824.4,19339.9,35380.4,22583.7,15689.9,23330.1,33062.1,16903.0,17745.7,15643.0,32589.5,28034.5,19247.6,20725.7,15275.8,53205.0,25023.7,20983.6,22826.1,18529.2,30048.0,20249.9,17487.4,19987.0,23707.4,20835.9,18395.9,42633.4,41968.1,28462.0,65538.9,42907.4,29696.5,36267.3,23947.5,56947.3,16025.5,16825.8,26125.2,23980.9,47375.9,32920.3,29040.5,22635.1,23302.1,21077.2,26827.4,28330.9,25002.8,18944.9,20509.5,18060.4,27596.9,11915.1,21635.7,24406.4,28182.4,20446.9,22138.2,12883.2,31835.4,19296.4,13012.8,13088.0,17932.8,20651.6,13663.1,23568.3,19591.8,20297.1,25877.4,18467.6,15501.5,15447.6,20004.1,30852.1,17737.8,21955.4,16413.7,20414.6,20894.9,22104.4,10868.4,13568.4,16678.1,20209.6,16642.0,16628.6,25516.9,31188.5,37052.4,44939.6,34819.2,23002.4,12589.6,13369.9,25054.5,19612.0,24501.7,9279.6,17854.4,17835.8,16889.1,16659.4,10104.1,16655.7,24409.9,22465.8,7260.8,18887.1,16582.6,21675.2,16030.3,27868.7,23009.7,29461.9,19694.9,32627.9,21696.2,42513.3,36693.7,23311.8,36816.3,24310.4,10762.0,15617.7,17581.8,13767.3,13274.9,14796.3,28970.0,17853.5,24143.4,15352.7,12830.6,28230.9,20885.7,17883.5,8928.5,12322.2,34756.2,20252.6,17472.6,12011.1,15385.9,19225.2,18082.3,19025.2,10290.9,17882.1,15266.7,12793.9,12676.3,13766.6,15057.0,15934.1,15027.8,15715.5,25921.9,11398.7,20226.5,13626.2,11465.9,22112.7,15101.6,15351.8,11441.8,37819.2,13265.4,9615.3,14930.2,15548.5,11443.1,21451.1,18628.3,11840.4,10724.4,7997.2,17448.4,27663.3,24672.4,25027.6,17007.3,44052.3,12759.1,15503.3,18430.1,16431.2,15495.2,17378.6,19336.1,20922.6,20062.4,14840.3,22217.3,29666.1,20722.5,19958.9,13124.2,22116.1,26708.1,20412.6,20205.6,19859.1,15060.9,19654.2,17441.4,24448.1,19895.1,32460.5,15675.8,20270.1,18257.8,25962.9,24521.4,41999.8,32897.9,21126.5,18774.4,20343.1,33066.9,23864.9,16351.2,12781.3,20129.9,13677.6,13441.5,42717.3,18039.7,46339.9,29545.4,20374.3,19186.0,8137.0,12457.2,21741.4,20270.5,15141.2,10980.9,9383.6,31000.6,13815.5,19170.9,23145.1,14969.6,21302.9,14606.4,12360.6,17643.1,21844.8,22982.9,21053.2,18115.3,13552.6,20108.4,14235.8,22218.3,29806.2,17137.9,15158.9,15843.9,14092.4,13137.2,15359.2,22178.5,29128.3,29551.4,30293.3,25097.7,16730.4,16264.8,26051.4,33218.4,24955.2,22758.9,28448.7,37693.8,27124.8,15071.3,16694.1,29287.2,37074.3,39584.7,32762.0,17635.0,17083.5,29051.1,31023.8,35554.2,30001.6,28129.9,17686.4,21885.9,39646.7,26164.1,43966.1,56823.6,42482.0,63447.9,53580.6,84712.4,50373.9,80378.9,66365.0,70512.5,95958.8,90425.8,79005.7,149021.6,262098.9],"cum_vol":[71704.6,94304.0,106336.2,122599.2,132467.3,145253.4,156893.7,170009.5,180754.6,192249.7,209107.9,222336.8,237326.2,252642.2,264704.6,283420.1,299990.6,312379.5,321101.4,338312.4,351648.4,372847.0,402942.5,418017.4,429709.1,444376.7,458683.6,477479.6,492416.3,507578.4,535422.9,552836.2,570882.7,582964.1,594099.9,608903.7,626115.7,638853.2,653547.0,666729.3,684136.2,696505.8,709460.9,722016.9,735201.9,753598.6,768576.7,794054.2,807447.1,820541.4,843518.4,856070.6,870514.8,883209.6,895516.5,912011.5,935794.9,947070.6,972798.9,986740.1,1006385.7,1030793.3,1067224.1,1083045.7,1110792.3,1127492.1,1145505.6,1169991.6,1195290.9,1219592.4,1241357.3,1263847.8,1279332.5,1296673.4,1311321.6,1327452.5,1350235.1,1365036.6,1381939.9,1396818.6,1416642.9,1435982.8,1471363.1,1493946.9,1509636.8,1532966.9,1566029.0,1582932.0,1600677.7,1616320.7,1648910.2,1676944.7,1696192.3,1716918.0,1732193.8,1785398.8,1810422.5,1831406.1,1854232.3,1872761.5,1902809.5,1923059.4,1940546.9,1960533.9,1984241.2,2005077.1,2023473.1,2066106.5,2108074.6,2136536.6,2202075.5,2244982.9,2274679.4,2310946.7,2334894.2,2391841.5,2407867.0,2424692.8,2450818.0,2474798.9,2522174.8,2555095.1,2584135.6,2606770.7,2630072.8,2651150.0,2677977.4,2706308.4,2731311.1,2750256.0,2770765.5,2788825.9,2816422.9,2828337.9,2849973.6,2874380.1,2902562.5,2923009.4,2945147.6,2958030.9,2989866.3,3009162.6,3022175.4,3035263.4,3053196.2,3073847.8,3087510.9,3111079.2,3130671.0,3150968.1,3176845.4,3195313.0,3210814.5,3226262.1,3246266.2,3277118.4,3294856.1,3316811.6,3333225.3,3353639.9,3374534.8,3396639.1,3407507.6,3421075.9,3437754.0,3457963.6,3474605.6,3491234.2,3516751.1,3547939.6,3584991.9,3629931.5,3664750.7,3687753.1,3700342.8,3713712.7,3738767.2,3758379.2,3782880.9,3792160.5,3810014.9,3827850.6,3844739.7,3861399.1,3871503.2,3888158.9,3912568.9,3935034.6,3942295.4,3961182.5,3977765.1,3999440.4,4015470.6,4043339.4,4066349.1,4095811.0,4115505.9,4148133.7,4169829.9,4212343.2,4249036.9,4272348.7,4309165.0,4333475.4,4344237.4,4359855.1,4377436.9,4391204.2,4404479.1,4419275.4,4448245.4,4466098.9,4490242.3,4505595.0,4518425.6,4546656.4,4567542.1,4585425.6,4594354.1,4606676.4,4641432.6,4661685.1,4679157.8,4691168.9,4706554.9,4725780.1,4743862.4,4762887.6,4773178.4,4791060.5,4806327.2,4819121.1,4831797.4,4845563.9,4860620.9,4876555.1,4891582.9,4907298.4,4933220.2,4944618.9,4964845.4,4978471.6,4989937.5,5012050.2,5027151.8,5042503.6,5053945.4,5091764.6,5105029.9,5114645.2,5129575.4,5145123.9,5156567.1,5178018.1,5196646.4,5208486.8,5219211.1,5227208.4,5244656.8,5272320.1,5296992.5,5322020.1,5339027.4,5383079.6,5395838.7,5411342.0,5429772.1,5446203.4,5461698.6,5479077.2,5498413.3,5519335.9,5539398.3,5554238.6,5576455.9,5606122.0,5626844.5,5646803.4,5659927.6,5682043.7,5708751.9,5729164.4,5749370.1,5769229.1,5784290.1,5803944.3,5821385.6,5845833.7,5865728.9,5898189.4,5913865.1,5934135.2,5952393.0,5978355.9,6002877.3,6044877.1,6077774.9,6098901.4,6117675.8,6138018.9,6171085.8,6194950.7,6211301.9,6224083.2,6244213.1,6257890.6,6271332.1,6314049.4,6332089.1,6378429.1,6407974.5,6428348.8,6447534.8,6455671.8,6468129.0,6489870.4,6510140.9,6525282.1,6536262.9,6545646.5,6576647.1,6590462.6,6609633.5,6632778.6,6647748.2,6669051.1,6683657.5,6696018.1,6713661.2,6735506.0,6758488.9,6779542.1,6797657.4,6811209.9,6831318.3,6845554.1,6867772.4,6897578.6,6914716.4,6929875.3,6945719.2,6959811.6,6972948.8,6988308.0,7010486.5,7039614.8,7069166.2,7099459.5,7124557.2,7141287.6,7157552.4,7183603.8,7216822.2,7241777.4,7264536.3,7292985.0,7330678.8,7357803.6,7372874.9,7389569.0,7418856.2,7455930.5,7495515.2,7528277.2,7545912.2,7562995.7,7592046.9,7623070.6,7658624.9,7688626.5,7716756.4,7734442.9,7756328.8,7795975.5,7822139.6,7866105.6,7922929.2,7965411.2,8028859.1,8082439.6,8167152.0,8217525.9,8297904.8,8364269.8,8434782.3,8530741.1,8621166.9,8700172.6,8849194.1,9111293.1],"abs_move_pct":[0.3889,0.6591,0.7747,0.7618,0.8015,0.8909,0.9568,0.8326,0.7664,0.7518,0.7859,0.8416,0.8682,0.7951,0.8286,0.8491,0.9064,0.9336,0.9695,0.9781,1.0476,1.0533,1.0431,1.0473,0.9932,0.9856,1.0334,1.0822,1.0457,1.0278,0.9799,1.0744,1.1159,1.1091,1.0748,1.0626,1.0634,1.0646,1.1753,1.1647,1.1224,1.1254,1.1723,1.1675,1.0906,1.0698,1.0287,1.0722,1.0976,1.0722,1.011,0.98,1.0064,0.9666,1.0504,1.1276,1.1556,1.1244,1.0997,1.12,1.152,1.1625,1.1639,1.1648,1.173,1.1317,1.1524,1.1456,1.161,1.1826,1.1636,1.1054,1.1482,1.1283,1.1389,1.1112,1.0817,1.078,1.089,1.1293,1.1583,1.1583,1.1483,1.1541,1.1141,1.102,1.0432,1.029,1.0725,1.0599,1.0372,1.0425,1.0095,1.0118,1.0185,1.0011,1.068,1.0832,1.0777,1.0949,1.1082,1.1104,1.1305,1.0878,1.0998,1.0609,1.0769,1.0216,0.9865,1.0194,1.0107,1.0024,1.0271,1.0711,1.0524,1.077,1.0469,1.0557,1.0416,1.0718,1.0871,1.1082,1.1463,1.1147,1.1452,1.1179,1.0383,1.0161,1.022,1.0247,1.0538,1.0178,1.0744,1.0524,1.0683,1.0692,1.0801,1.104,1.1203,1.1301,1.111,1.0895,1.055,1.0649,1.0432,1.0523,1.0446,1.0633,1.0834,1.0608,1.0114,1.0257,1.0183,0.9881,0.9678,0.969,0.9744,0.9986,0.9715,1.0016,1.0103,1.0059,0.9699,0.9519,1.0115,0.9754,1.0217,1.0264,1.059,1.0751,1.0524,1.0838,1.1113,1.0331,1.0464,1.064,1.0674,1.0841,1.0785,1.092,1.0805,1.1057,1.0842,1.0712,1.078,1.0936,1.0979,1.1141,1.1027,1.1002,1.0984,1.1091,1.1255,1.1516,1.1012,1.1348,1.1342,1.1655,1.1685,1.2118,1.2438,1.2219,1.1999,1.2007,1.2093,1.2152,1.1827,1.1604,1.1643,1.1784,1.1253,1.1248,1.0705,1.0511,1.0482,1.0847,1.0526,1.0673,1.0804,1.1082,1.1644,1.143,1.144,1.1241,1.1505,1.1304,1.1135,1.1431,1.1178,1.1305,1.1397,1.1137,1.1008,1.1134,1.0758,1.0895,1.0951,1.0859,1.0853,1.0951,1.0858,1.0634,1.0556,1.0226,1.0205,1.028,1.0277,1.0514,1.0501,1.0309,1.0156,1.0446,1.0534,1.0537,1.0424,1.0369,1.041,1.0568,1.0405,1.0655,1.0619,1.0655,1.0447,1.05,1.0619,1.0266,1.0539,1.0227,1.0448,1.0635,1.0357,1.0278,1.0903,1.0983,1.0929,1.0955,1.0483,1.0623,1.0539,1.0494,1.0401,1.0537,1.0515,1.0022,1.0235,1.0409,1.0491,1.0334,1.0516,1.0446,1.0447,1.0229,1.0144,1.0231,1.0052,1.0248,1.046,1.0257,1.029,1.0283,1.0186,0.9737,0.9858,0.9921,1.0093,0.9811,1.0139,1.0513,1.0321,1.0688,1.0935,1.1183,1.1115,1.121,1.1251,1.1195,1.1226,1.1095,1.1414,1.1056,1.0924,1.0853,1.0581,1.0716,1.0707,1.0714,1.0645,1.0699,1.0774,1.0893,1.1074,1.0809,1.063,1.0807,1.0939,1.0702,1.0535,1.0738,1.0853,1.1038,1.0853,1.0825,1.102,1.1077,1.1406,1.1377,1.1218,1.1434,1.1443,1.1325,1.1307,1.1352,1.1091,1.0858,1.0889,1.1204,1.1049,1.0836,1.1085,1.1084,1.0851,1.0907,1.0668,1.0568,1.0647,1.0612,1.0705,1.0572,1.0792,1.0827,1.1201,1.1252,1.1196,1.1208,1.1072,1.1267,1.1098,1.1072,1.1155,1.129,1.1092,1.095,1.1186,1.1021,1.1136,1.0527,1.0694,1.1067,1.1024,1.0932],"open5_vol":132467.3,"days":14,"atr14":0.4250000000000003,"adv14":10205103,"avg_range_pct14":2.975,"prev_close":14.32,"prev_high":14.385,"prev_low":13.965,"high_20d":14.385,"ref_5d_high":14.385,"ref_5d_low":13.015,"ref_5d_avg_high":13.947,"ref_5d_avg_low":13.556,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":12.485,"hi":12.59,"mid":12.5437,"touches":4,"last_touch_days_ago":6},{"lo":12.6,"hi":12.69,"mid":12.64,"touches":4,"last_touch_days_ago":7},{"lo":12.84,"hi":12.92,"mid":12.8825,"touches":4,"last_touch_days_ago":9},{"lo":13.0,"hi":13.09,"mid":13.035,"touches":3,"last_touch_days_ago":4},{"lo":13.28,"hi":13.36,"mid":13.32,"touches":2,"last_touch_days_ago":3},{"lo":13.4,"hi":13.5,"mid":13.45,"touches":2,"last_touch_days_ago":5},{"lo":13.94,"hi":13.965,"mid":13.955,"touches":3,"last_touch_days_ago":0},{"lo":14.33,"hi":14.385,"mid":14.3575,"touches":2,"last_touch_days_ago":0}],"high":14.385,"low":12.485,"atr":0.425,"sessions":14,"tol":0.1063}}