{"symbol":"PL","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[152562.6,278788.7,105539.1,120183.3,91407.9,99331.4,98208.4,83033.8,50719.1,70178.5,34483.7,44928.7,60739.1,50634.4,51877.1,72930.5,43453.6,48183.9,45676.3,83305.7,49242.2,55574.8,34382.1,24399.9,33683.3,37344.6,44804.1,52186.8,43350.0,55478.4,99307.1,60193.0,56055.4,50325.4,46855.9,37520.5,66007.1,39477.3,53943.2,63487.8,75246.6,51686.3,59748.1,42409.1,51670.6,39534.6,49049.2,47366.6,28570.1,29160.7,25865.9,43498.0,26834.1,43756.9,39863.4,27205.1,46115.3,22759.0,55306.4,44179.6,45722.5,77234.7,28633.7,66108.2,45944.1,40518.3,31457.9,45423.6,53259.3,46200.6,38979.7,34370.2,28104.0,25953.1,31002.7,38661.4,43533.5,26141.4,31504.6,19812.9,28272.8,18264.4,39106.5,28993.0,69137.4,41168.3,38327.9,39898.5,23922.8,33023.4,25225.0,19574.2,22547.1,33067.6,27903.2,34507.2,25822.3,20483.4,16166.0,19129.2,27781.6,25036.4,18329.7,32882.9,14998.3,23117.1,39925.6,19786.5,23100.5,20790.1,23788.8,16570.7,13662.8,13040.7,9341.7,31501.6,20588.4,27874.9,40198.9,39808.6,22613.2,28774.6,20738.9,17990.0,16843.7,14301.4,15986.6,16789.4,18186.4,23879.4,29879.8,14597.6,46137.7,33363.1,21345.6,40164.7,21987.8,14026.0,23051.1,19830.5,23048.4,19861.1,20237.4,10954.4,13888.0,11349.9,11525.9,14649.4,13137.4,12953.6,18308.0,22218.4,8667.1,9149.5,12983.6,15264.6,10753.4,11640.4,12421.7,6006.4,25533.1,14373.1,8359.7,9017.1,13994.2,12518.9,14818.9,16081.4,12191.5,10884.9,12749.9,19658.7,23484.4,14445.8,12244.5,9896.9,19389.1,10870.2,15689.1,11851.1,18178.6,23011.9,14044.5,12433.6,11371.7,17617.4,12119.2,13039.3,22658.3,17279.9,14617.0,12991.6,13073.3,13066.6,19497.0,27532.9,17832.8,30053.1,34822.1,23481.9,12278.4,7071.9,14252.7,15976.6,20430.9,19183.3,22122.6,25128.5,28255.1,21197.8,31533.4,28558.3,13181.9,11176.3,11574.9,17813.6,13927.9,10464.4,13014.4,16485.8,11084.4,13143.8,9123.0,8577.3,15995.6,13506.6,16201.5,24533.0,18087.6,11259.5,14433.4,18626.6,13756.7,21617.7,9121.6,8127.3,22297.6,19536.5,7559.9,8740.3,14688.7,17175.1,13094.8,26633.6,6351.9,6823.4,12562.1,17514.8,10362.9,13344.8,18984.4,24039.1,10824.6,22018.4,12105.2,9066.5,7893.8,13691.1,13431.9,27086.3,8393.9,11486.6,10657.7,10278.4,8567.3,8554.0,14260.3,14877.3,6518.4,11480.4,22197.4,24090.8,23218.6,20268.1,18983.9,11897.8,14971.5,17703.1,13387.8,11140.9,18306.4,14151.5,12293.9,15270.1,8200.8,12018.6,13097.6,14685.1,17467.6,9613.9,14695.9,7157.4,10390.2,21010.3,18051.8,12469.0,11582.6,13693.2,9420.1,7587.7,16469.9,9998.5,8653.6,13377.9,13785.9,6945.1,11582.1,8352.4,8453.7,9421.2,18443.9,14271.1,13362.7,7137.2,11222.4,21630.6,8235.2,15734.6,14190.0,19989.1,13172.3,8267.4,11901.0,19823.9,8408.7,10036.7,13281.0,22300.6,5968.0,8545.6,15665.9,15717.4,5880.1,12509.4,16770.9,17972.4,13246.4,17321.1,5620.1,14755.4,12784.0,17874.0,11459.6,13465.6,8887.9,19806.4,18549.6,25068.1,11729.9,13423.3,18124.0,13003.7,11637.1,11143.6,13772.8,28125.6,12370.9,10732.1,18371.2,7948.6,24741.9,18482.5,16316.4,20201.6,22375.8,16916.0,15879.5,15092.8,20144.5,9912.2,23989.9,29055.9,24043.2,19959.2,30240.2,24686.4,23601.4,32535.9,26519.6,23499.5,42564.0,36864.0,35656.7,30389.1,45547.8,65993.3,68196.9,68240.9,79166.2,182470.4],"cum_vol":[152562.6,431351.4,536890.4,657073.7,748481.6,847812.9,946021.3,1029055.1,1079774.2,1149952.7,1184436.4,1229365.1,1290104.3,1340738.7,1392615.8,1465546.3,1508999.9,1557183.8,1602860.1,1686165.8,1735408.0,1790982.8,1825364.9,1849764.7,1883448.0,1920792.6,1965596.7,2017783.5,2061133.5,2116611.9,2215919.0,2276112.0,2332167.4,2382492.9,2429348.7,2466869.2,2532876.4,2572353.6,2626296.9,2689784.6,2765031.3,2816717.6,2876465.7,2918874.8,2970545.4,3010079.9,3059129.1,3106495.7,3135065.9,3164226.6,3190092.4,3233590.4,3260424.5,3304181.4,3344044.7,3371249.8,3417365.1,3440124.1,3495430.4,3539610.0,3585332.5,3662567.2,3691200.9,3757309.1,3803253.3,3843771.6,3875229.5,3920653.1,3973912.4,4020113.1,4059092.8,4093463.0,4121567.0,4147520.1,4178522.8,4217184.2,4260717.7,4286859.1,4318363.7,4338176.6,4366449.4,4384713.8,4423820.3,4452813.3,4521950.6,4563118.9,4601446.8,4641345.3,4665268.1,4698291.5,4723516.5,4743090.7,4765637.8,4798705.4,4826608.6,4861115.9,4886938.1,4907421.5,4923587.5,4942716.7,4970498.3,4995534.7,5013864.4,5046747.3,5061745.6,5084862.7,5124788.3,5144574.8,5167675.3,5188465.4,5212254.1,5228824.9,5242487.6,5255528.4,5264870.1,5296371.6,5316960.1,5344835.0,5385033.9,5424842.4,5447455.6,5476230.3,5496969.1,5514959.1,5531802.9,5546104.2,5562090.9,5578880.2,5597066.6,5620945.9,5650825.7,5665423.3,5711561.0,5744924.1,5766269.7,5806434.4,5828422.2,5842448.2,5865499.3,5885329.8,5908378.1,5928239.2,5948476.6,5959431.0,5973319.0,5984668.9,5996194.8,6010844.1,6023981.6,6036935.2,6055243.2,6077461.6,6086128.8,6095278.3,6108261.9,6123526.6,6134279.9,6145920.3,6158342.0,6164348.4,6189881.5,6204254.6,6212614.4,6221631.4,6235625.6,6248144.6,6262963.5,6279044.9,6291236.4,6302121.2,6314871.1,6334529.8,6358014.2,6372460.0,6384704.5,6394601.4,6413990.4,6424860.6,6440549.7,6452400.8,6470579.4,6493591.3,6507635.8,6520069.4,6531441.1,6549058.4,6561177.6,6574216.9,6596875.2,6614155.1,6628772.1,6641763.8,6654837.1,6667903.6,6687400.6,6714933.5,6732766.3,6762819.4,6797641.5,6821123.4,6833401.7,6840473.6,6854726.3,6870702.9,6891133.9,6910317.1,6932439.8,6957568.3,6985823.4,7007021.1,7038554.6,7067112.9,7080294.7,7091471.0,7103045.9,7120859.4,7134787.4,7145251.7,7158266.1,7174751.9,7185836.4,7198980.1,7208103.1,7216680.4,7232676.0,7246182.6,7262384.1,7286917.1,7305004.6,7316264.1,7330697.6,7349324.1,7363080.9,7384698.6,7393820.2,7401947.5,7424245.1,7443781.6,7451341.6,7460081.9,7474770.6,7491945.7,7505040.5,7531674.1,7538026.0,7544849.4,7557411.5,7574926.3,7585289.2,7598634.0,7617618.4,7641657.6,7652482.1,7674500.6,7686605.8,7695672.3,7703566.1,7717257.2,7730689.1,7757775.4,7766169.3,7777655.9,7788313.6,7798592.0,7807159.3,7815713.3,7829973.6,7844850.9,7851369.3,7862849.6,7885047.0,7909137.8,7932356.4,7952624.5,7971608.4,7983506.1,7998477.6,8016180.8,8029568.6,8040709.4,8059015.8,8073167.3,8085461.1,8100731.2,8108932.0,8120950.6,8134048.2,8148733.3,8166200.9,8175814.7,8190510.6,8197668.0,8208058.2,8229068.5,8247120.3,8259589.3,8271171.9,8284865.1,8294285.1,8301872.9,8318342.7,8328341.2,8336994.8,8350372.6,8364158.6,8371103.7,8382685.8,8391038.1,8399491.9,8408913.1,8427356.9,8441628.1,8454990.8,8462128.0,8473350.4,8494980.9,8503216.1,8518950.8,8533140.8,8553129.9,8566302.2,8574569.6,8586470.6,8606294.4,8614703.1,8624739.9,8638020.9,8660321.5,8666289.5,8674835.1,8690500.9,8706218.4,8712098.5,8724607.9,8741378.8,8759351.1,8772597.6,8789918.7,8795538.8,8810294.1,8823078.1,8840952.1,8852411.8,8865877.4,8874765.2,8894571.6,8913121.2,8938189.3,8949919.2,8963342.5,8981466.5,8994470.2,9006107.3,9017250.9,9031023.6,9059149.3,9071520.2,9082252.4,9100623.6,9108572.2,9133314.1,9151796.6,9168113.0,9188314.6,9210690.4,9227606.4,9243485.9,9258578.7,9278723.2,9288635.4,9312625.4,9341681.3,9365724.5,9385683.7,9415923.9,9440610.3,9464211.6,9496747.5,9523267.1,9546766.6,9589330.6,9626194.6,9661851.3,9692240.4,9737788.2,9803781.5,9871978.4,9940219.4,10019385.6,10201855.9],"abs_move_pct":[0.7115,1.2506,1.4064,1.3152,1.4977,2.1047,2.1317,2.2434,2.2295,2.0264,2.0224,2.198,2.2059,2.2072,2.2651,2.4328,2.4247,2.2883,2.3414,2.3251,2.6175,2.679,2.7341,2.6148,2.6616,2.7386,2.9683,2.9313,2.9454,3.0363,3.152,3.2238,3.0347,3.1652,3.181,3.3357,3.337,3.4637,3.5175,3.3337,3.2374,3.319,3.3036,3.2481,3.2661,3.3162,3.3256,3.4059,3.2465,3.2718,3.2927,3.3734,3.4074,3.474,3.4594,3.4668,3.4265,3.4212,3.4648,3.3693,3.5147,3.6457,3.6903,3.6587,3.6682,3.5789,3.4987,3.5698,3.5809,3.5686,3.6248,3.5857,3.7259,3.6331,3.6032,3.751,3.7035,3.6245,3.5755,3.6331,3.5477,3.5488,3.5498,3.5035,3.3669,3.3372,3.3705,3.3903,3.4184,3.5067,3.5768,3.4919,3.5688,3.6591,3.6392,3.6067,3.6084,3.5539,3.4851,3.5232,3.4547,3.4488,3.5075,3.4929,3.5038,3.4706,3.4572,3.4272,3.4612,3.4798,3.4509,3.4162,3.39,3.3426,3.3895,3.3126,3.4031,3.2317,3.2085,3.2138,3.2308,3.3736,3.403,3.4724,3.4768,3.3729,3.3194,3.2718,3.2472,3.22,3.1093,3.0881,3.0861,3.0329,3.0684,3.0864,3.1779,3.1352,3.19,3.2933,3.3295,3.2492,3.1859,3.1563,3.1196,3.1778,3.198,3.25,3.2937,3.2363,3.2188,3.2527,3.2655,3.2668,3.3228,3.2924,3.2579,3.3318,3.3488,3.3049,3.3696,3.3253,3.3746,3.3585,3.3763,3.3587,3.4312,3.299,3.3105,3.3265,3.3559,3.4631,3.5352,3.5141,3.518,3.5116,3.459,3.4823,3.4843,3.4428,3.4448,3.4037,3.4375,3.4525,3.4172,3.5269,3.5568,3.593,3.6021,3.5125,3.5095,3.5097,3.4884,3.4338,3.4969,3.4658,3.3682,3.3039,3.1789,3.2682,3.3165,3.297,3.2514,3.3449,3.3376,3.2476,3.1708,3.1804,3.0808,3.1371,3.111,3.1424,3.132,3.1787,3.2379,3.2915,3.2763,3.303,3.3236,3.3794,3.3736,3.4349,3.5065,3.4851,3.5448,3.5726,3.7223,3.6509,3.6607,3.6596,3.6566,3.7253,3.7539,3.7561,3.7522,3.7296,3.7806,3.7209,3.7119,3.7731,3.7404,3.7207,3.7287,3.73,3.7546,3.7248,3.7127,3.7398,3.7881,3.7925,3.7108,3.7438,3.7469,3.7279,3.7107,3.7285,3.7123,3.6957,3.7454,3.7619,3.6648,3.7207,3.7163,3.6378,3.6596,3.6603,3.6933,3.7081,3.7371,3.7088,3.6957,3.6709,3.6738,3.6119,3.7143,3.6879,3.7207,3.7249,3.7197,3.795,3.7593,3.6815,3.6504,3.6031,3.6214,3.6562,3.6726,3.6451,3.6086,3.6787,3.5877,3.5636,3.5284,3.5638,3.6261,3.6382,3.612,3.6531,3.5874,3.5462,3.6067,3.5519,3.6636,3.61,3.6559,3.6563,3.6178,3.6087,3.5729,3.6096,3.471,3.396,3.4071,3.4123,3.3542,3.3628,3.3945,3.3817,3.4708,3.4289,3.3995,3.3902,3.3833,3.3385,3.3247,3.3712,3.3239,3.2766,3.306,3.284,3.231,3.1289,3.1775,3.182,3.1429,3.1718,3.1982,3.1754,3.1678,3.1607,3.1718,3.1884,3.1864,3.1344,3.138,3.132,3.1137,3.1594,3.1115,3.1888,3.1457,3.1126,3.0854,3.097,3.0926,3.0978,3.1438,3.1407,3.1518,3.1902,3.1498,3.0588,3.0961,3.1847,3.2201,3.205,3.1902,3.2198,3.2668,3.2018,3.1376,3.2075,3.1975,3.2266,3.1608,3.1343,3.0834,3.0465,3.0605,3.0486,3.0818,3.1484,3.1332,3.1063,3.1475,3.2315,3.1794,3.1263,3.1483,3.1601],"open5_vol":748481.6,"days":14,"atr14":0.43030000000000007,"adv14":11539966,"avg_range_pct14":7.719,"prev_close":5.43,"prev_high":5.73,"prev_low":5.42,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.01,"ref_5d_avg_high":6.074,"ref_5d_avg_low":5.454,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":3.47,"hi":3.53,"mid":3.5,"touches":2,"last_touch_days_ago":12},{"lo":3.66,"hi":3.765,"mid":3.735,"touches":5,"last_touch_days_ago":6},{"lo":3.78,"hi":3.88,"mid":3.825,"touches":4,"last_touch_days_ago":5},{"lo":3.895,"hi":3.98,"mid":3.9312,"touches":4,"last_touch_days_ago":8},{"lo":4.03,"hi":4.1194,"mid":4.0615,"touches":3,"last_touch_days_ago":5},{"lo":5.42,"hi":5.44,"mid":5.43,"touches":2,"last_touch_days_ago":0},{"lo":5.64,"hi":5.73,"mid":5.685,"touches":2,"last_touch_days_ago":0},{"lo":5.76,"hi":5.84,"mid":5.8,"touches":2,"last_touch_days_ago":1},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":2}],"high":6.45,"low":3.47,"atr":0.4303,"sessions":14,"tol":0.1076}}