{"symbol":"PDYN","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[87791.1,32577.2,44554.6,32704.2,23789.7,24356.6,32965.8,20319.9,31232.4,24977.1,23332.1,30205.5,22920.7,28994.3,18670.9,33604.6,41269.1,20924.4,17069.5,26406.9,27304.0,20959.7,24309.9,22705.6,28031.8,32820.4,23546.3,20892.6,20746.1,26874.4,35516.3,25321.2,35423.4,19708.6,19581.6,14478.6,21699.1,19035.4,15451.2,10259.7,17935.9,20177.4,12491.3,9521.3,11841.4,15324.6,15039.1,9817.9,14695.7,9113.4,7314.1,10268.2,7342.1,8587.4,12752.6,9019.8,11171.1,8635.4,8883.1,11321.4,11269.7,13603.1,9805.7,12702.4,15659.7,14633.3,13732.9,15373.1,10117.0,11084.9,15397.9,12074.7,8838.6,11640.1,16336.1,8557.5,7966.2,12232.4,14327.1,14253.3,18625.1,14710.4,19849.9,12778.4,10622.4,11491.3,11610.5,17283.8,13997.1,9564.5,16965.3,7504.4,7341.1,7747.6,7653.9,5514.5,8285.6,8851.2,12905.0,8358.8,9769.5,8718.2,5495.1,6212.1,5991.6,11476.6,8981.2,9910.9,11709.8,8600.0,12358.4,17410.2,9750.2,7908.0,10488.0,7524.1,15248.1,5788.1,6646.4,7719.6,7290.0,8605.0,13069.3,21748.6,9737.5,5527.6,8453.9,16499.4,7250.1,6924.1,12235.7,5603.0,8595.6,7047.8,9728.6,7148.0,8116.3,6830.7,4170.3,3292.6,6424.9,3974.1,6349.4,8698.9,8839.1,8945.1,7453.7,12991.4,7498.7,4911.1,12376.9,9200.7,6004.7,4010.8,9933.6,4328.4,3790.6,4451.6,4996.5,2801.7,4565.7,3923.4,5123.5,2842.8,8434.5,4589.1,4447.4,8678.4,7643.4,6893.4,7202.9,8087.9,3230.6,6163.9,7667.1,3893.9,6316.8,7605.6,6220.1,6853.5,6817.6,3100.0,2602.4,6802.4,7108.1,4529.7,2876.6,3901.6,6684.6,3860.1,3351.3,3372.7,2726.2,6885.7,5592.5,6873.1,2545.0,5219.9,4910.6,4912.0,5392.9,3988.0,8131.1,5617.4,4986.9,5790.8,4459.9,4790.2,7154.9,5462.9,8299.4,4555.4,3344.6,10208.9,6007.2,4783.6,3564.4,4581.4,2629.6,3395.1,3469.4,5080.3,4397.5,5084.2,2481.6,3645.7,2341.9,5343.7,3969.5,2551.4,2746.8,4417.0,3539.1,3241.9,2995.8,3545.1,2983.0,3327.7,3888.6,3826.4,5074.9,4465.7,5049.1,3241.7,4513.1,3045.6,2312.4,5972.9,4356.1,2973.1,4299.6,5867.4,3404.6,3175.8,3946.0,3120.0,4378.4,3442.9,5232.9,5413.4,4868.7,3550.1,3937.6,4149.9,4890.7,5031.5,2927.0,4447.5,2136.6,2713.3,4096.0,3786.4,4159.2,3997.8,4570.4,11905.7,3732.2,3456.8,3679.9,3945.1,4154.3,2305.8,3951.4,3909.7,5605.5,5319.5,2803.1,5831.1,6266.3,5400.1,4932.0,4930.7,6331.8,6390.8,4169.9,2926.5,2412.7,2658.6,2717.4,4538.2,8472.6,4464.3,3024.1,3309.0,4400.5,5273.4,2432.6,5515.1,4329.1,3095.3,2272.4,3593.9,3481.8,4195.4,3213.6,2766.5,4283.6,6603.3,4830.1,2546.5,2260.6,4427.6,4327.6,5192.9,2335.3,4100.9,3369.6,3332.3,6513.8,5459.5,6185.3,4076.1,3766.6,4694.3,7043.7,5161.2,4429.9,2689.4,7139.0,5482.0,5005.1,8814.1,6318.8,7736.7,13882.9,5815.6,4606.6,5261.9,6303.5,7200.1,8606.3,5676.2,5633.3,9719.7,3967.3,5391.1,8222.3,5339.9,6475.4,5806.6,7297.5,7240.5,8470.3,3522.6,7668.4,6961.6,6554.2,10404.0,8494.4,9352.2,10053.4,7227.3,5631.2,8688.9,10389.2,8099.2,7037.0,7042.0,5617.9,8610.0,10511.1,9864.9,11346.8,11324.4,10436.2,16302.4,12324.0,16278.4,19797.7,32500.8],"cum_vol":[87791.1,120368.3,164922.9,197627.1,221416.9,245773.4,278739.2,299059.1,330291.4,355268.5,378600.6,408806.1,431726.8,460721.1,479391.9,512996.5,554265.6,575190.1,592259.6,618666.5,645970.5,666930.2,691240.1,713945.7,741977.5,774797.9,798344.1,819236.8,839982.9,866857.4,902373.6,927694.9,963118.3,982826.9,1002408.6,1016887.1,1038586.3,1057621.6,1073072.9,1083332.6,1101268.5,1121445.9,1133937.2,1143458.5,1155299.9,1170624.4,1185663.5,1195481.4,1210177.1,1219290.4,1226604.5,1236872.7,1244214.9,1252802.3,1265554.9,1274574.6,1285745.7,1294381.1,1303264.2,1314585.6,1325855.4,1339458.4,1349264.1,1361966.5,1377626.2,1392259.5,1405992.4,1421365.5,1431482.5,1442567.4,1457965.2,1470039.9,1478878.6,1490518.7,1506854.9,1515412.4,1523378.6,1535610.9,1549938.1,1564191.4,1582816.5,1597526.9,1617376.8,1630155.1,1640777.5,1652268.8,1663879.3,1681163.1,1695160.2,1704724.7,1721690.0,1729194.4,1736535.5,1744283.1,1751936.9,1757451.4,1765737.1,1774588.3,1787493.3,1795852.1,1805621.6,1814339.8,1819834.9,1826047.0,1832038.6,1843515.3,1852496.5,1862407.4,1874117.2,1882717.2,1895075.6,1912485.8,1922236.0,1930144.0,1940632.0,1948156.1,1963404.3,1969192.4,1975838.9,1983558.4,1990848.4,1999453.4,2012522.7,2034271.3,2044008.8,2049536.4,2057990.3,2074489.6,2081739.7,2088663.9,2100899.6,2106502.6,2115098.2,2122146.0,2131874.6,2139022.6,2147138.9,2153969.6,2158139.9,2161432.6,2167857.4,2171831.5,2178180.9,2186879.8,2195718.9,2204664.0,2212117.7,2225109.1,2232607.8,2237518.9,2249895.9,2259096.6,2265101.3,2269112.1,2279045.6,2283374.0,2287164.6,2291616.2,2296612.7,2299414.4,2303980.1,2307903.5,2313027.0,2315869.8,2324304.3,2328893.4,2333340.8,2342019.2,2349662.6,2356556.0,2363758.9,2371846.9,2375077.5,2381241.4,2388908.5,2392802.4,2399119.2,2406724.8,2412944.9,2419798.4,2426616.1,2429716.1,2432318.5,2439120.9,2446229.0,2450758.7,2453635.3,2457536.9,2464221.5,2468081.6,2471432.9,2474805.6,2477531.8,2484417.5,2490010.0,2496883.1,2499428.1,2504648.0,2509558.6,2514470.6,2519863.6,2523851.6,2531982.7,2537600.1,2542587.0,2548377.8,2552837.7,2557627.9,2564782.8,2570245.6,2578545.0,2583100.4,2586445.0,2596653.9,2602661.1,2607444.8,2611009.2,2615590.6,2618220.1,2621615.2,2625084.6,2630164.9,2634562.4,2639646.6,2642128.2,2645773.9,2648115.9,2653459.6,2657429.1,2659980.4,2662727.2,2667144.2,2670683.3,2673925.2,2676921.0,2680466.1,2683449.1,2686776.9,2690665.5,2694491.9,2699566.9,2704032.6,2709081.6,2712323.4,2716836.5,2719882.1,2722194.5,2728167.4,2732523.4,2735496.5,2739796.1,2745663.6,2749068.2,2752244.0,2756190.0,2759310.0,2763688.4,2767131.2,2772364.1,2777777.6,2782646.3,2786196.4,2790133.9,2794283.8,2799174.5,2804206.0,2807133.0,2811580.5,2813717.1,2816430.4,2820526.4,2824312.8,2828472.0,2832469.8,2837040.2,2848945.9,2852678.1,2856134.9,2859814.9,2863760.0,2867914.3,2870220.1,2874171.5,2878081.2,2883686.7,2889006.2,2891809.4,2897640.5,2903906.8,2909306.9,2914238.9,2919169.6,2925501.4,2931892.1,2936062.1,2938988.6,2941401.3,2944059.9,2946777.4,2951315.6,2959788.1,2964252.4,2967276.5,2970585.5,2974986.0,2980259.4,2982692.0,2988207.1,2992536.1,2995631.4,2997903.8,3001497.6,3004979.4,3009174.9,3012388.4,3015154.9,3019438.5,3026041.8,3030871.9,3033418.4,3035678.9,3040106.6,3044434.2,3049627.1,3051962.4,3056063.3,3059432.9,3062765.2,3069279.0,3074738.5,3080923.8,3084999.9,3088766.4,3093460.7,3100504.4,3105665.6,3110095.5,3112784.9,3119923.9,3125405.9,3130410.9,3139225.0,3145543.8,3153280.5,3167163.4,3172979.1,3177585.7,3182847.6,3189151.1,3196351.2,3204957.5,3210633.7,3216267.0,3225986.7,3229954.0,3235345.1,3243567.4,3248907.3,3255382.6,3261189.2,3268486.7,3275727.2,3284197.5,3287720.1,3295388.5,3302350.1,3308904.4,3319308.4,3327802.7,3337154.9,3347208.4,3354435.6,3360066.9,3368755.7,3379144.9,3387244.1,3394281.1,3401323.1,3406941.0,3415551.0,3426062.1,3435927.0,3447273.8,3458598.1,3469034.4,3485336.7,3497660.7,3513939.1,3533736.9,3566237.6],"abs_move_pct":[1.0825,1.5556,2.4199,2.4671,2.1898,2.3032,2.5894,2.4702,2.9232,3.2879,3.1703,3.3169,3.5197,3.1611,3.2443,3.4417,3.7983,3.9327,3.7775,3.7528,4.1534,4.1255,4.2228,4.4339,4.2446,4.3482,4.1653,4.3755,4.5052,4.7912,4.6696,5.0096,4.987,4.8869,4.7577,4.6232,4.5052,4.7369,4.6137,4.8651,4.8651,5.1782,4.9851,4.8646,4.7483,4.7003,4.5407,4.7189,4.5499,4.6125,4.6339,4.54,4.5004,4.627,4.5373,4.5885,4.5941,4.7074,4.6282,4.6484,4.8369,4.7742,4.9115,5.1113,5.2259,5.1684,4.873,5.2275,5.1477,4.9901,5.0382,5.0422,4.9221,5.1293,5.3355,5.227,5.2176,5.2164,5.4746,5.6562,5.6733,5.7166,5.6818,5.6585,5.6463,5.8166,5.8794,5.7746,5.789,5.9116,5.925,5.8211,5.7417,5.9509,5.9799,6.0216,5.9121,5.8074,5.9142,5.9797,6.0697,5.8429,5.7687,5.8706,5.7422,5.5498,5.5629,5.2601,5.2506,5.2647,5.1573,5.2056,5.1922,5.0855,5.1062,5.1484,5.1428,5.1432,5.1907,5.2023,5.0659,5.1361,5.1399,5.2424,5.2136,5.2416,5.2925,5.4237,5.4011,5.388,5.3388,5.2723,5.3336,5.1969,5.1113,5.1335,5.13,5.1682,5.1103,5.1487,5.199,5.0957,5.0505,5.024,5.2386,5.3887,5.475,5.4225,5.5123,5.5329,5.9271,5.8738,5.9758,5.9847,6.1457,6.0154,5.9182,5.9064,5.9506,6.0695,6.1146,6.1076,6.0254,6.0614,5.9937,6.023,6.0305,6.0205,6.0668,6.0244,6.1623,6.1779,6.0274,6.064,6.0485,6.0457,6.0619,6.1755,5.9716,5.9053,5.8508,5.7335,5.7727,5.7067,5.8887,5.9292,5.8876,5.919,5.9883,6.1236,6.0368,6.0832,6.0193,6.1136,6.0861,6.0392,6.1196,6.1743,6.2813,6.2117,6.3036,6.444,6.604,6.5398,6.4888,6.4469,6.5461,6.5501,6.5548,6.5818,6.716,6.7676,6.6869,6.5773,6.4261,6.462,6.5024,6.5442,6.4604,6.6012,6.4491,6.5104,6.5059,6.4509,6.5172,6.4116,6.4575,6.5565,6.5846,6.6585,6.697,6.7794,6.7463,6.8055,6.7904,6.8738,6.8408,6.8333,6.9178,7.0481,7.0383,7.0251,6.9678,7.0738,7.1795,6.9608,6.8952,6.8442,6.9531,6.889,6.9368,6.9463,6.9437,6.9425,6.9556,7.1318,7.1465,7.1293,7.0353,6.9952,7.0394,7.0748,7.0909,7.0653,7.0606,7.0335,7.0798,7.0779,7.1377,7.1363,7.1399,7.1644,7.3216,7.2914,7.4029,7.4151,7.5155,7.4073,7.4286,7.3536,7.3315,7.2667,7.402,7.4141,7.3741,7.3031,7.3229,7.3714,7.4046,7.4346,7.3836,7.3795,7.3375,7.246,7.2718,7.2739,7.3256,7.2554,7.2482,7.2222,7.3153,7.2882,7.1658,7.179,7.2242,7.2692,7.1451,7.1094,7.1583,7.1839,7.1561,7.1217,7.1228,7.1854,7.1951,7.1463,7.1516,7.2318,7.2052,7.1828,7.2833,7.252,7.3384,7.4655,7.5097,7.4027,7.2987,7.3143,7.3308,7.3156,7.3961,7.4851,7.4251,7.4482,7.6185,7.622,7.5788,7.571,7.6372,7.4419,7.5014,7.3283,7.3509,7.394,7.2398,7.3003,7.4149,7.443,7.297,7.313,7.4316,7.3196,7.2711,7.3614,7.3987,7.3542,7.2888,7.3992,7.5216,7.4095,7.4017,7.4278,7.4628,7.4556,7.4976,7.5234,7.5475,7.5498,7.4836,7.4666,7.4705,7.4852,7.5242,7.5526,7.5562,7.5142,7.5144,7.4293,7.4878,7.5337,7.5854,7.4993,7.5681,7.6267,7.7031,7.704,7.739,7.6555,7.581,7.6326],"open5_vol":221416.9,"days":14,"atr14":1.1099928571428572,"adv14":3834794,"avg_range_pct14":13.857,"prev_close":8.78,"prev_high":9.88,"prev_low":8.76,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":8.1,"ref_5d_avg_high":10.034,"ref_5d_avg_low":8.74,"ref_5d_avg_range":1.294,"sr14":{"levels":[{"lo":6.56,"hi":6.75,"mid":6.655,"touches":2,"last_touch_days_ago":12},{"lo":7.15,"hi":7.42,"mid":7.2767,"touches":6,"last_touch_days_ago":5},{"lo":7.5,"hi":7.7,"mid":7.595,"touches":4,"last_touch_days_ago":6},{"lo":8.42,"hi":8.55,"mid":8.4675,"touches":4,"last_touch_days_ago":3},{"lo":8.74,"hi":8.9501,"mid":8.8167,"touches":3,"last_touch_days_ago":0},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":4},{"lo":10.17,"hi":10.44,"mid":10.33,"touches":3,"last_touch_days_ago":1}],"high":10.44,"low":6.56,"atr":1.11,"sessions":14,"tol":0.2775}}