{"symbol":"OSCR","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[248167.6,91582.9,73403.8,73015.6,70557.8,71625.1,66788.1,65453.1,51145.0,59572.8,64561.9,43797.3,55677.8,54523.6,45688.9,49669.4,52636.8,45854.9,63476.6,54937.1,58657.4,43334.6,51425.9,39456.1,46008.6,44220.4,49091.5,37277.3,43779.0,39823.8,49249.2,54288.8,39877.1,50962.1,55227.2,47672.4,43279.6,44556.1,39064.9,50500.2,49294.2,51160.4,66455.9,43886.4,36855.6,38052.5,43863.1,42331.7,50677.8,37814.5,33390.4,39673.5,36401.4,30460.7,43761.1,45805.0,48509.8,36009.4,34599.0,33067.4,25903.6,25222.4,31303.5,35469.9,23573.1,28130.3,24041.4,33853.6,39997.2,28982.9,32245.8,34080.7,29476.7,24678.9,35145.9,24238.0,39113.7,29676.5,28024.0,32825.8,28594.4,29851.6,32069.0,29750.9,29025.8,23349.7,34470.5,30306.6,33104.9,25530.8,35776.8,27315.7,29770.4,25977.7,23367.6,25853.1,24752.7,37289.3,40950.0,47999.7,52441.0,51438.1,44841.2,41155.9,28406.9,32459.9,34761.1,26149.5,29353.0,44005.7,26554.9,31389.5,31553.0,24374.9,19504.9,26234.1,23282.1,17758.7,16264.6,22177.5,23507.1,16646.9,19273.4,30781.4,21566.4,20093.2,29379.6,20226.9,25087.8,24394.1,27516.6,24267.9,29624.7,23772.6,29636.4,22021.3,23911.4,17955.1,23600.6,19994.9,16601.2,24046.9,18666.7,18525.6,18852.3,23223.9,15883.1,14710.9,18617.6,22085.2,20690.3,18969.7,17822.9,19102.5,18468.8,24043.1,15323.6,20166.7,12974.4,18765.7,18247.3,20187.8,24178.7,16196.0,22322.4,21263.6,24259.9,20860.9,17451.6,22940.6,17973.1,20953.4,15938.7,14645.0,13649.2,14605.1,17587.4,18662.4,23427.5,21711.7,16335.5,20543.9,14865.9,15115.8,15951.7,17042.1,14860.4,13203.1,11473.2,12619.7,16552.9,23045.6,18440.7,15984.1,11548.6,15198.0,19027.5,14719.2,15073.0,38251.9,14941.7,20420.1,12185.2,20293.0,18985.1,16594.6,17064.6,16156.2,19141.1,19323.1,29796.5,21555.1,17427.1,18553.5,19566.8,24791.4,17257.4,10909.7,16580.9,11805.9,14170.1,11036.3,12650.4,12943.3,13124.6,12372.5,13661.8,18866.5,32958.1,19744.5,26204.9,26323.5,21595.2,17250.6,17244.6,14729.0,22317.3,18176.4,14275.6,11665.1,12056.1,12559.8,15471.6,23486.9,47056.6,18280.9,25003.0,14050.1,10627.4,18004.7,19857.4,17725.0,10402.4,9948.4,14306.8,11169.2,19022.1,11821.4,16064.7,15196.8,15300.6,7605.5,7631.9,12989.3,9980.1,13834.9,12172.6,19690.6,11723.2,10098.1,14944.2,22082.9,23920.1,22009.3,18926.8,23085.9,14142.6,16053.9,15106.2,15562.1,16317.9,15939.4,18544.1,17683.6,21151.6,21821.6,21865.4,16600.8,19472.1,18969.9,17378.6,14355.2,16569.3,18010.9,18791.2,15957.5,23296.5,16232.9,11462.5,10268.5,18664.3,14045.5,14035.5,15714.8,11665.7,8179.9,14562.4,12808.7,12604.8,14692.1,12250.3,15816.9,15837.0,16419.4,13059.2,10962.1,17970.1,14265.8,12594.3,17173.0,16330.1,11045.5,15884.0,13225.6,14567.5,13215.4,18553.3,18971.6,16324.1,24090.0,17513.7,15662.3,16616.9,21087.2,13198.5,19798.8,18703.4,15418.9,13109.9,12384.8,19075.9,15072.1,22989.9,20164.1,31360.6,19033.4,15618.1,26085.9,26294.5,18180.6,24072.2,20288.1,21876.0,23481.6,26181.4,22364.4,24062.7,26356.0,24341.5,16092.6,29822.4,18931.9,25920.4,29010.1,26376.6,26596.9,21879.1,22869.1,24154.1,23883.0,28303.2,22245.1,31633.4,28800.1,26067.6,30002.1,26480.4,39802.6,26906.9,49295.3,51064.4,57339.2,47075.1,47099.5,62568.7,89303.0,75946.6,95672.4,145245.5,239696.8],"cum_vol":[248167.6,339750.5,413154.3,486169.9,556727.6,628352.8,695140.9,760594.0,811739.0,871311.8,935873.6,979670.9,1035348.7,1089872.4,1135561.3,1185230.7,1237867.5,1283722.4,1347199.1,1402136.2,1460793.6,1504128.2,1555554.1,1595010.2,1641018.9,1685239.2,1734330.7,1771608.0,1815387.0,1855210.8,1904460.0,1958748.8,1998625.9,2049588.0,2104815.2,2152487.6,2195767.1,2240323.2,2279388.1,2329888.4,2379182.6,2430343.0,2496798.9,2540685.3,2577540.9,2615593.4,2659456.6,2701788.3,2752466.1,2790280.6,2823670.9,2863344.4,2899745.9,2930206.6,2973967.7,3019772.7,3068282.5,3104291.9,3138890.9,3171958.3,3197861.9,3223084.2,3254387.7,3289857.6,3313430.7,3341561.0,3365602.4,3399455.9,3439453.1,3468436.1,3500681.9,3534762.6,3564239.3,3588918.2,3624064.1,3648302.1,3687415.9,3717092.4,3745116.4,3777942.1,3806536.6,3836388.1,3868457.1,3898208.0,3927233.8,3950583.5,3985054.0,4015360.6,4048465.5,4073996.3,4109773.1,4137088.8,4166859.2,4192836.9,4216204.6,4242057.6,4266810.4,4304099.6,4345049.6,4393049.4,4445490.4,4496928.5,4541769.7,4582925.6,4611332.5,4643792.4,4678553.5,4704703.0,4734056.0,4778061.7,4804616.6,4836006.1,4867559.1,4891933.9,4911438.9,4937672.9,4960955.1,4978713.8,4994978.4,5017155.9,5040662.9,5057309.8,5076583.2,5107364.6,5128931.1,5149024.3,5178403.9,5198630.7,5223718.5,5248112.6,5275629.3,5299897.1,5329521.9,5353294.5,5382930.9,5404952.2,5428863.6,5446818.8,5470419.4,5490414.4,5507015.6,5531062.5,5549729.2,5568254.9,5587107.1,5610331.0,5626214.1,5640925.0,5659542.6,5681627.9,5702318.1,5721287.9,5739110.8,5758213.3,5776682.1,5800725.2,5816048.9,5836215.6,5849190.0,5867955.7,5886203.0,5906390.8,5930569.5,5946765.5,5969087.9,5990351.5,6014611.4,6035472.2,6052923.9,6075864.4,6093837.5,6114790.9,6130729.6,6145374.6,6159023.8,6173628.9,6191216.2,6209878.6,6233306.1,6255017.9,6271353.4,6291897.3,6306763.1,6321878.9,6337830.6,6354872.7,6369733.1,6382936.2,6394409.4,6407029.1,6423582.1,6446627.6,6465068.4,6481052.4,6492601.0,6507799.0,6526826.5,6541545.7,6556618.7,6594870.6,6609812.3,6630232.4,6642417.6,6662710.6,6681695.8,6698290.4,6715354.9,6731511.1,6750652.2,6769975.4,6799771.9,6821327.0,6838754.1,6857307.6,6876874.4,6901665.9,6918923.3,6929833.0,6946413.9,6958219.8,6972389.9,6983426.1,6996076.6,7009019.9,7022144.5,7034517.0,7048178.8,7067045.3,7100003.4,7119747.9,7145952.9,7172276.4,7193871.6,7211122.1,7228366.7,7243095.7,7265413.0,7283589.4,7297864.9,7309530.0,7321586.1,7334145.9,7349617.6,7373104.5,7420161.1,7438441.9,7463444.9,7477495.0,7488122.4,7506127.1,7525984.5,7543709.5,7554111.9,7564060.2,7578367.0,7589536.2,7608558.4,7620379.7,7636444.4,7651641.2,7666941.8,7674547.3,7682179.1,7695168.4,7705148.5,7718983.4,7731155.9,7750846.6,7762569.8,7772667.9,7787612.1,7809695.1,7833615.1,7855624.4,7874551.2,7897637.1,7911779.7,7927833.6,7942939.9,7958501.9,7974819.8,7990759.2,8009303.4,8026986.9,8048138.6,8069960.1,8091825.6,8108426.4,8127898.4,8146868.4,8164247.0,8178602.2,8195171.5,8213182.4,8231973.6,8247931.1,8271227.6,8287460.5,8298923.0,8309191.5,8327855.8,8341901.3,8355936.8,8371651.6,8383317.3,8391497.2,8406059.6,8418868.3,8431473.1,8446165.1,8458415.4,8474232.4,8490069.4,8506488.7,8519547.9,8530510.0,8548480.1,8562745.9,8575340.2,8592513.2,8608843.4,8619888.9,8635772.9,8648998.5,8663566.0,8676781.4,8695334.6,8714306.3,8730630.4,8754720.4,8772234.1,8787896.4,8804513.3,8825600.5,8838799.0,8858597.8,8877301.2,8892720.1,8905829.9,8918214.7,8937290.6,8952362.7,8975352.6,8995516.7,9026877.3,9045910.6,9061528.7,9087614.6,9113909.1,9132089.8,9156162.0,9176450.1,9198326.1,9221807.8,9247989.2,9270353.6,9294416.4,9320772.4,9345113.9,9361206.4,9391028.9,9409960.8,9435881.1,9464891.2,9491267.8,9517864.7,9539743.8,9562612.9,9586767.0,9610650.0,9638953.2,9661198.3,9692831.7,9721631.9,9747699.4,9777701.5,9804181.9,9843984.5,9870891.4,9920186.7,9971251.1,10028590.4,10075665.5,10122765.0,10185333.7,10274636.7,10350583.4,10446255.8,10591501.3,10831198.1],"abs_move_pct":[0.6081,0.9028,1.1092,1.377,1.4099,1.3784,1.3661,1.3598,1.3388,1.3266,1.313,1.2257,1.1567,1.1583,1.1922,1.1788,1.2457,1.2148,1.2581,1.2842,1.3442,1.2932,1.3941,1.4131,1.4337,1.4471,1.5502,1.4366,1.5235,1.6566,1.6886,1.7205,1.877,1.9904,2.0914,2.0895,2.0592,2.1496,2.0964,2.2277,2.2858,2.3318,2.2799,2.2381,2.1497,2.09,2.0118,2.1456,2.1605,2.2877,2.4159,2.4453,2.417,2.4601,2.4831,2.484,2.3967,2.3417,2.4344,2.3889,2.3373,2.3999,2.3984,2.4216,2.3922,2.3897,2.5002,2.5545,2.5305,2.5758,2.5842,2.6461,2.6522,2.5983,2.5587,2.6015,2.6589,2.5778,2.5022,2.5205,2.6418,2.5119,2.4959,2.5634,2.6541,2.6619,2.653,2.5934,2.5404,2.6136,2.6603,2.7201,2.7199,2.7397,2.7405,2.7492,2.8627,2.928,2.929,2.7841,2.7307,2.6825,2.5973,2.7085,2.6705,2.6444,2.5752,2.5551,2.5391,2.4185,2.4099,2.4761,2.4169,2.4296,2.4509,2.4755,2.4964,2.53,2.5091,2.5957,2.4529,2.4673,2.4343,2.4751,2.4546,2.3838,2.3983,2.4097,2.4382,2.461,2.3371,2.308,2.2135,2.1606,2.1938,2.1929,2.1762,2.1516,2.1468,2.1532,2.114,2.0494,2.0471,2.0027,2.0059,1.9916,2.0024,2.0173,2.0443,2.0305,2.0576,2.1518,2.1377,2.1964,2.2413,2.2874,2.2991,2.2582,2.3058,2.3391,2.332,2.3785,2.3868,2.3765,2.353,2.3239,2.3376,2.2769,2.3559,2.367,2.3295,2.3242,2.34,2.3298,2.3375,2.3099,2.2587,2.2383,2.2456,2.31,2.2922,2.3159,2.2623,2.3372,2.3474,2.3046,2.2696,2.2264,2.2385,2.1985,2.2204,2.2409,2.2571,2.19,2.1609,2.1036,2.0261,2.0175,2.0288,2.0166,2.0382,2.0119,2.0746,2.0862,2.0611,2.0552,2.1079,2.1405,2.0922,2.0322,1.9705,1.9292,1.9305,1.8817,1.8441,1.901,1.9281,1.9937,1.9789,1.9826,1.9857,1.9747,2.0223,1.9714,1.9696,1.984,1.9577,1.9806,1.9789,2.0804,2.0578,2.0754,2.0702,2.0985,2.1272,2.079,1.9657,1.9554,1.9035,1.8667,1.8915,1.8918,1.959,1.9156,1.9293,1.9376,1.9012,1.9073,1.9116,1.8926,1.8979,1.8791,1.87,1.8856,1.8856,1.9168,1.9263,1.8793,1.8886,1.8911,1.9016,1.9243,1.9545,1.9668,1.9264,1.94,1.9315,1.9532,1.961,1.9605,2.0266,2.0617,2.0922,2.1375,2.1778,2.0975,2.0666,2.0957,2.1246,2.1505,2.1587,2.1846,2.2313,2.2593,2.2093,2.3597,2.3127,2.3784,2.3865,2.3885,2.4198,2.4811,2.477,2.4601,2.4477,2.4337,2.4491,2.4494,2.4717,2.49,2.4951,2.4649,2.467,2.394,2.3769,2.3519,2.3477,2.3535,2.3379,2.3061,2.3228,2.3572,2.3787,2.4008,2.3969,2.4217,2.4432,2.4815,2.4656,2.4756,2.4908,2.4829,2.5013,2.4909,2.487,2.4976,2.5225,2.5568,2.5424,2.556,2.5411,2.5592,2.6098,2.6097,2.5754,2.6185,2.613,2.6063,2.6,2.5721,2.578,2.5677,2.5449,2.526,2.5201,2.4766,2.4519,2.4528,2.4494,2.4382,2.3975,2.3955,2.4053,2.34,2.3405,2.3781,2.3614,2.4144,2.377,2.3589,2.3589,2.2961,2.3472,2.3869,2.3779,2.3952,2.4352,2.4525,2.4494,2.4583,2.4902,2.5087,2.5164,2.5191,2.5754,2.6599,2.7099,2.737,2.7332,2.717,2.7858,2.7906,2.8413,2.8744,2.9076,2.9037,2.9013,2.9643,2.9395,2.9197],"open5_vol":556727.6,"days":14,"atr14":0.8531642857142856,"adv14":11938450,"avg_range_pct14":5.692,"prev_close":14.15,"prev_high":14.99,"prev_low":14.075,"high_20d":17.68,"ref_5d_high":16.7282,"ref_5d_low":14.075,"ref_5d_avg_high":15.6409,"ref_5d_avg_low":14.551,"ref_5d_avg_range":1.0899,"sr14":{"levels":[{"lo":13.57,"hi":13.77,"mid":13.68,"touches":3,"last_touch_days_ago":7},{"lo":13.8736,"hi":14.075,"mid":13.9497,"touches":4,"last_touch_days_ago":0},{"lo":14.15,"hi":14.35,"mid":14.2528,"touches":7,"last_touch_days_ago":4},{"lo":14.39,"hi":14.47,"mid":14.4333,"touches":3,"last_touch_days_ago":1},{"lo":14.68,"hi":14.7665,"mid":14.7122,"touches":3,"last_touch_days_ago":1},{"lo":14.97,"hi":15.1,"mid":15.0296,"touches":4,"last_touch_days_ago":0},{"lo":15.35,"hi":15.5,"mid":15.425,"touches":2,"last_touch_days_ago":2}],"high":16.7282,"low":13.57,"atr":0.8532,"sessions":14,"tol":0.2133}}