{"symbol":"NVAX","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[116980.1,52016.5,47315.5,33786.9,26886.6,29159.0,32588.9,24838.5,21100.5,18588.6,20722.1,22940.9,32107.6,24457.5,20089.9,35230.6,23046.1,18939.8,21234.6,24091.7,16973.3,15466.6,22122.7,19868.4,20702.1,22024.8,19996.3,13923.0,13180.7,14180.6,19559.6,22180.5,26919.4,29059.1,18711.1,21533.1,20626.5,24612.0,31259.9,21512.1,20294.1,19418.2,10928.9,13658.9,19668.9,14888.5,16210.7,14791.9,15497.6,15364.2,14301.8,13453.4,16065.1,15202.9,13322.4,16110.1,12512.6,8389.9,15048.2,15696.9,17601.2,12148.0,12361.2,16896.7,16092.1,15129.3,10836.9,19250.1,13309.7,15684.8,10836.3,14165.4,20248.4,18092.1,7977.7,13782.2,12432.7,24317.3,13184.1,11055.4,11464.5,18630.3,16973.4,19317.6,13450.6,9601.1,13770.5,13555.9,13837.9,14989.6,11981.3,13857.7,16009.1,10417.9,14207.7,22973.9,11272.2,16767.5,12651.7,9758.4,14744.7,10230.1,15594.6,22729.9,13492.1,15574.3,7611.9,11464.6,13595.8,10588.7,10435.1,12452.4,16944.3,8476.9,9138.2,12470.6,15764.4,8614.4,11985.4,7545.4,15079.1,12575.9,14333.7,9821.6,10035.5,8929.4,7477.7,11912.9,18028.1,13501.6,12450.4,6364.6,8173.9,7486.9,7643.4,7976.4,7193.8,8867.2,10438.4,12252.7,13723.2,6029.6,8081.3,10098.7,6274.6,11790.1,10000.7,14961.1,4629.9,16025.1,9801.0,9725.6,7990.0,9393.9,8750.4,8007.3,6900.1,6010.5,7008.6,14465.9,11971.9,17025.6,14293.4,5348.0,11687.9,14754.6,10694.9,10492.6,10927.9,8977.1,7708.1,10848.9,8230.4,7270.9,9300.7,9830.0,12871.7,8797.5,5442.0,10777.6,10859.6,9956.5,9042.4,9195.7,5964.9,11146.6,5026.7,7418.9,6099.0,8129.2,8596.0,9367.9,8819.7,10849.2,11673.9,8655.0,4783.8,7899.9,6824.4,13088.8,10656.3,10611.1,13219.4,25492.4,20673.9,8522.4,11702.9,10511.1,9622.6,10616.9,19136.6,8959.1,11507.1,19303.8,9030.2,13236.0,8582.9,10420.1,10456.2,7402.7,7598.1,10839.1,26609.2,13664.0,6119.5,9514.8,20064.4,11221.6,12107.1,11601.7,12756.7,8538.4,6169.9,11171.9,9123.9,9080.9,10548.8,12320.9,11413.8,14327.0,9206.4,25413.4,9778.5,10034.8,6845.6,12299.0,5886.5,7674.4,10168.0,12225.9,9244.9,9090.5,10410.1,12067.2,6671.3,9092.6,6732.1,19826.9,12535.4,8801.9,4786.5,7206.9,13688.8,8374.4,13012.3,12638.6,17470.7,6814.3,13316.8,10537.6,13846.5,7726.5,17576.4,12636.9,8609.1,17518.9,22072.7,9714.4,11301.4,7900.7,17995.6,6758.2,8236.8,6225.1,7473.9,19808.5,16213.0,13841.9,13786.1,13095.6,8926.3,14874.1,16901.7,9322.5,11066.9,10981.3,6806.1,11381.9,8278.2,9201.4,15116.1,11455.6,12075.9,17760.5,11276.2,14409.1,8337.9,19795.6,10632.2,7315.4,7761.5,18582.9,11765.4,8045.6,8517.8,10051.3,8859.1,12398.5,10329.9,6857.6,26572.6,7582.8,13806.9,9065.4,11508.4,8975.7,7312.4,7396.3,11209.8,18256.1,8081.4,14714.6,10847.4,10210.1,8885.5,10419.6,8974.1,15978.8,9772.9,16898.9,8453.0,12843.3,12384.6,12871.1,10123.9,12491.1,12918.1,8415.6,13697.4,13448.9,24077.7,16414.1,17536.1,17192.8,17218.6,23478.5,18832.1,14354.6,17005.4,12570.1,23857.5,17171.8,20800.7,19276.8,15216.1,15789.2,11209.4,23951.6,18823.9,16150.7,18001.6,11851.9,22081.2,17747.5,14239.9,20899.6,29328.9,26007.3,17325.4,32492.1,49258.5,46676.7,43464.1,50032.4,54420.3,53523.2,61415.0,60192.8,77435.8,150459.9],"cum_vol":[116980.1,168996.6,216312.1,250099.0,276985.6,306144.6,338733.6,363572.1,384672.6,403261.2,423983.4,446924.3,479031.9,503489.4,523579.3,558809.9,581856.1,600795.9,622030.5,646122.2,663095.5,678562.1,700684.9,720553.2,741255.3,763280.1,783276.4,797199.4,810380.1,824560.6,844120.3,866300.8,893220.1,922279.2,940990.3,962523.4,983149.9,1007761.9,1039021.9,1060534.0,1080828.1,1100246.4,1111175.2,1124834.1,1144502.9,1159391.4,1175602.1,1190394.0,1205891.6,1221255.9,1235557.6,1249011.1,1265076.1,1280279.0,1293601.4,1309711.4,1322224.1,1330614.0,1345662.2,1361359.1,1378960.3,1391108.3,1403469.5,1420366.2,1436458.3,1451587.6,1462424.5,1481674.6,1494984.4,1510669.1,1521505.4,1535670.9,1555919.2,1574011.4,1581989.1,1595771.3,1608204.0,1632521.3,1645705.4,1656760.8,1668225.3,1686855.6,1703828.9,1723146.5,1736597.1,1746198.3,1759968.8,1773524.6,1787362.5,1802352.1,1814333.4,1828191.1,1844200.3,1854618.2,1868825.9,1891799.8,1903072.0,1919839.5,1932491.2,1942249.6,1956994.3,1967224.4,1982818.9,2005548.9,2019041.0,2034615.3,2042227.1,2053691.7,2067287.5,2077876.2,2088311.4,2100763.7,2117708.0,2126184.9,2135323.1,2147793.8,2163558.2,2172172.6,2184158.0,2191703.4,2206782.4,2219358.3,2233692.0,2243513.6,2253549.1,2262478.6,2269956.3,2281869.2,2299897.4,2313398.9,2325849.4,2332213.9,2340387.9,2347874.7,2355518.1,2363494.5,2370688.3,2379555.5,2389993.9,2402246.6,2415969.9,2421999.5,2430080.8,2440179.5,2446454.1,2458244.2,2468244.9,2483206.1,2487836.0,2503861.1,2513662.1,2523387.7,2531377.7,2540771.6,2549522.0,2557529.3,2564429.4,2570439.9,2577448.6,2591914.4,2603886.3,2620911.9,2635205.3,2640553.3,2652241.1,2666995.7,2677690.6,2688183.2,2699111.1,2708088.1,2715796.3,2726645.2,2734875.6,2742146.5,2751447.2,2761277.2,2774148.9,2782946.4,2788388.4,2799166.0,2810025.6,2819982.1,2829024.6,2838220.3,2844185.2,2855331.8,2860358.5,2867777.4,2873876.4,2882005.6,2890601.6,2899969.6,2908789.3,2919638.5,2931312.4,2939967.4,2944751.2,2952651.1,2959475.5,2972564.3,2983220.6,2993831.7,3007051.1,3032543.5,3053217.4,3061739.8,3073442.7,3083953.9,3093576.4,3104193.4,3123330.0,3132289.1,3143796.2,3163100.0,3172130.2,3185366.2,3193949.1,3204369.1,3214825.4,3222228.1,3229826.1,3240665.3,3267274.5,3280938.5,3287058.0,3296572.8,3316637.1,3327858.8,3339965.9,3351567.6,3364324.3,3372862.6,3379032.6,3390204.4,3399328.4,3408409.3,3418958.1,3431279.0,3442692.8,3457019.8,3466226.2,3491639.6,3501418.1,3511452.9,3518298.6,3530597.6,3536484.1,3544158.4,3554326.4,3566552.4,3575797.2,3584887.7,3595297.8,3607365.0,3614036.3,3623128.9,3629860.9,3649687.9,3662223.3,3671025.1,3675811.6,3683018.6,3696707.4,3705081.7,3718094.0,3730732.6,3748203.3,3755017.6,3768334.4,3778872.0,3792718.5,3800445.0,3818021.4,3830658.4,3839267.4,3856786.3,3878859.0,3888573.4,3899874.8,3907775.5,3925771.1,3932529.4,3940766.1,3946991.2,3954465.1,3974273.6,3990486.6,4004328.4,4018114.5,4031210.1,4040136.4,4055010.5,4071912.2,4081234.7,4092301.6,4103282.9,4110088.9,4121470.8,4129749.0,4138950.4,4154066.4,4165522.0,4177597.9,4195358.4,4206634.6,4221043.7,4229381.6,4249177.2,4259809.4,4267124.9,4274886.4,4293469.3,4305234.7,4313280.3,4321798.1,4331849.4,4340708.4,4353106.9,4363436.9,4370294.4,4396867.1,4404449.9,4418256.7,4427322.1,4438830.6,4447806.3,4455118.6,4462514.9,4473724.7,4491980.8,4500062.1,4514776.8,4525624.2,4535834.3,4544719.8,4555139.4,4564113.4,4580092.2,4589865.1,4606764.1,4615217.1,4628060.4,4640445.0,4653316.1,4663439.9,4675931.1,4688849.1,4697264.8,4710962.2,4724411.1,4748488.8,4764902.9,4782439.0,4799631.8,4816850.4,4840328.9,4859160.9,4873515.5,4890520.9,4903091.0,4926948.5,4944120.3,4964921.0,4984197.8,4999413.9,5015203.1,5026412.4,5050364.0,5069187.9,5085338.6,5103340.2,5115192.1,5137273.4,5155020.9,5169260.7,5190160.3,5219489.2,5245496.5,5262821.9,5295314.1,5344572.6,5391249.3,5434713.4,5484745.9,5539166.1,5592689.4,5654104.4,5714297.1,5791732.9,5942192.9],"abs_move_pct":[0.6121,1.156,1.3216,1.1419,0.9353,0.978,0.8444,0.8523,0.707,0.6931,0.6692,0.7571,0.7818,0.8043,0.9676,0.8527,0.9401,1.0549,1.0305,1.0858,1.0192,1.0037,0.9653,0.922,0.9948,1.0257,1.0741,1.0754,1.034,0.9595,1.0384,1.0567,1.1012,1.0438,1.0806,1.2068,1.1801,1.1687,1.208,1.2219,1.231,1.1933,1.121,1.158,1.2782,1.2643,1.181,1.229,1.2619,1.2605,1.1749,1.0842,1.0843,1.044,1.0222,1.0787,1.075,1.085,1.0961,1.1149,1.1436,1.0685,1.0224,1.1378,1.1669,1.2248,1.2324,1.1601,1.1651,1.0845,1.1056,1.0894,1.1638,1.1915,1.1808,1.2755,1.213,1.3232,1.3632,1.3457,1.3823,1.4077,1.4248,1.4029,1.3817,1.3175,1.3769,1.3237,1.2913,1.2225,1.2614,1.2542,1.2935,1.4155,1.445,1.518,1.4821,1.5335,1.5405,1.4707,1.5557,1.5496,1.5257,1.4894,1.4666,1.4722,1.4116,1.4386,1.4141,1.4,1.4341,1.4296,1.4935,1.5163,1.5192,1.5246,1.4863,1.4929,1.4499,1.4765,1.5084,1.5559,1.5238,1.4442,1.4771,1.5031,1.4828,1.5459,1.5003,1.4912,1.4958,1.4733,1.4533,1.4494,1.4176,1.4404,1.4693,1.4902,1.4269,1.4063,1.4137,1.3993,1.3865,1.3744,1.391,1.3543,1.4023,1.4117,1.3997,1.4983,1.4721,1.5155,1.4967,1.4612,1.459,1.4919,1.48,1.4626,1.5047,1.4945,1.5522,1.6284,1.6227,1.5708,1.5243,1.5928,1.6101,1.5873,1.5445,1.5438,1.4889,1.5193,1.5677,1.571,1.5168,1.5057,1.5085,1.6284,1.5808,1.6358,1.6096,1.6515,1.6718,1.7002,1.6595,1.6879,1.6528,1.558,1.6426,1.6408,1.6559,1.6632,1.642,1.6451,1.7042,1.7036,1.669,1.7043,1.7349,1.7501,1.7437,1.8243,1.7972,1.8312,1.8233,1.83,1.8521,1.8473,1.8866,1.9054,1.9215,1.9675,1.9893,2.0167,1.983,1.9664,1.9132,1.9262,1.9166,1.9071,1.9018,1.9064,1.8997,1.8686,1.8775,1.9362,1.9516,1.9379,1.9439,1.9295,1.9636,1.9483,1.9362,1.911,1.904,1.9235,1.9796,1.9718,1.9854,1.982,2.0052,2.0736,2.0595,2.0816,2.0978,2.1185,2.0794,2.0454,2.0759,2.1026,2.1022,2.1507,2.1394,2.0767,2.0922,2.152,2.154,2.1741,2.1722,2.1851,2.1794,2.1631,2.1328,2.1529,2.1705,2.1721,2.1432,2.078,2.1144,2.1418,2.1297,2.1235,2.0935,2.0279,2.0296,1.9985,2.0082,2.1027,2.2093,2.1859,2.1749,2.1345,2.1614,2.1734,2.1916,2.2488,2.3542,2.319,2.3865,2.3407,2.381,2.3497,2.3032,2.3519,2.3774,2.4448,2.4334,2.5135,2.5059,2.4825,2.542,2.544,2.5495,2.5994,2.6069,2.6739,2.692,2.688,2.6038,2.5287,2.5488,2.6122,2.6373,2.5888,2.6,2.6124,2.6177,2.6828,2.6833,2.6769,2.6721,2.6498,2.682,2.676,2.6377,2.718,2.6996,2.6872,2.6269,2.6185,2.6434,2.6366,2.6156,2.5686,2.5521,2.5954,2.5674,2.5547,2.5884,2.5972,2.5709,2.5879,2.619,2.6395,2.6512,2.7395,2.7569,2.7919,2.8209,2.8059,2.7772,2.8473,2.861,2.8897,2.8795,2.9189,2.9203,2.9285,2.9641,2.9161,2.8152,2.8804,2.9113,2.9524,2.9556,2.9525,2.9242,2.9157,2.849,2.9441,3.0051,2.9582,3.0006,2.9924,2.9929,2.9486,2.9111,2.9145,2.9146,3.015,2.9332,2.9396,3.0064,2.9545,2.9731,2.8677,2.8698,2.8957,2.9491,2.8026],"open5_vol":276985.6,"days":14,"atr14":0.41987142857142856,"adv14":6666076,"avg_range_pct14":5.916,"prev_close":7.09,"prev_high":7.51,"prev_low":7.08,"high_20d":8.78,"ref_5d_high":7.8,"ref_5d_low":6.905,"ref_5d_avg_high":7.548,"ref_5d_avg_low":7.113,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":6.84,"hi":6.92,"mid":6.8933,"touches":6,"last_touch_days_ago":4},{"lo":7.01,"hi":7.105,"mid":7.055,"touches":5,"last_touch_days_ago":0},{"lo":7.18,"hi":7.275,"mid":7.231,"touches":5,"last_touch_days_ago":1},{"lo":7.34,"hi":7.44,"mid":7.378,"touches":6,"last_touch_days_ago":2},{"lo":7.47,"hi":7.51,"mid":7.4867,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.8,"mid":7.785,"touches":2,"last_touch_days_ago":1}],"high":7.8,"low":6.84,"atr":0.4199,"sessions":14,"tol":0.105}}