{"symbol":"NU","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[607389.9,217974.0,149632.0,171932.6,124820.8,187992.5,172678.6,220944.9,156864.9,184538.7,156269.9,175812.3,142746.6,163360.1,220968.4,169190.5,221009.0,167324.1,121706.5,112039.3,150589.9,148977.7,132321.9,165971.7,148827.3,149753.4,118712.6,108762.9,126842.7,109509.3,218326.8,163148.6,152169.8,195602.9,161241.5,158816.0,144489.6,188165.7,210249.6,171114.2,154494.6,166458.8,189265.3,149533.9,158821.4,159342.3,119818.4,153587.5,126845.9,112120.0,151577.9,152071.9,203160.9,171140.7,131654.4,103657.4,113911.5,134202.4,110285.9,88820.6,158444.0,129833.3,137173.4,131940.8,174983.7,131550.4,113938.3,165138.8,145802.6,144283.3,160166.1,163545.6,185976.4,120247.6,133012.0,132567.4,152071.5,129959.4,168381.0,182951.1,172007.8,105761.5,127783.1,203704.4,149232.5,155879.3,130681.6,154956.6,110859.8,107039.5,91750.8,93176.0,64525.4,140592.4,120511.1,146300.9,187161.1,117512.6,119604.6,82002.2,123683.2,63899.7,93514.3,99205.6,123247.9,97467.3,104098.2,93906.7,116132.6,156303.4,136207.0,147179.1,168519.6,93872.7,117394.5,142115.2,152151.8,150935.1,155681.1,117491.6,153461.1,130615.3,127180.6,125560.1,124212.0,141992.9,158452.1,138969.6,177307.8,150501.9,222672.8,130372.1,84333.4,93652.6,100634.9,172370.6,167047.4,111710.9,106796.3,92596.9,129086.6,84416.4,78445.7,107666.9,138565.5,113435.2,97128.3,136962.1,267056.9,210720.9,124538.0,78765.1,152924.3,139697.5,103352.9,88048.0,100633.4,149933.2,95582.5,109543.1,92131.6,65437.4,95606.0,77467.1,97078.2,58833.0,67843.3,77326.0,92283.4,85753.1,128237.2,69233.1,110655.9,91366.0,68193.6,78923.6,97575.2,128876.2,132686.2,147254.1,142276.8,136323.6,103649.9,101403.4,100453.3,109074.9,74543.4,111179.5,83907.4,98922.9,89689.5,119685.0,82236.4,83081.0,85728.2,101765.6,83256.3,71877.5,70331.6,85588.4,70874.4,76235.9,68390.9,69512.1,74252.8,57907.5,73084.8,96515.4,58314.3,173076.9,102252.3,125399.4,144106.9,84701.1,113053.9,91159.1,79380.0,87828.1,64291.9,63852.6,75234.4,66841.9,82484.6,125977.1,67725.2,84084.7,116306.5,74043.0,66834.9,64895.4,86929.7,164005.5,103658.8,76275.0,83920.0,106575.2,109811.9,112316.9,95164.1,74915.1,99490.9,89348.4,169138.0,111241.6,96889.5,84425.6,54172.0,92648.1,106593.5,79954.9,158693.9,91593.8,63917.4,112970.9,85871.2,88436.3,59704.9,133852.3,70506.4,59542.5,79210.6,74758.8,79115.9,96765.6,111657.6,97895.4,79797.3,118538.7,78367.4,85006.1,80424.8,82600.8,98336.1,61270.9,92939.2,87414.6,107752.6,88355.0,75978.1,84244.6,69744.8,107420.9,89488.5,107932.2,108326.2,80426.0,73703.5,83965.4,123775.6,108270.0,76373.3,108211.8,108455.9,104854.9,98427.9,45891.2,91153.1,103293.0,115316.4,84274.6,79976.9,93230.8,74648.6,63567.5,50285.4,78933.8,81639.9,62585.9,87318.0,87760.8,89911.4,78925.1,77348.1,96350.6,98814.9,89424.1,62794.4,55481.7,65840.1,66687.5,79306.1,48361.3,55990.2,67962.4,83426.4,86407.8,92842.9,68868.6,77192.9,129820.1,103322.4,119765.6,94840.9,70869.4,41454.9,74318.1,66758.2,91084.4,82381.7,99052.6,93729.0,125602.1,95836.6,117441.1,118864.9,74951.3,80030.4,136471.6,124679.8,114388.9,176112.4,112833.9,65299.6,73413.1,94714.9,75576.8,104322.4,111888.0,121087.4,103244.6,109029.1,96464.9,95408.6,134850.0,78246.0,115100.7,86306.1,178777.6,193237.7,118924.5,160104.3,371640.0,169371.3,152874.0,122908.2,153928.4,180978.5,159550.6,156520.3,126925.2,261404.7,190817.6,263180.5,236655.9,240625.0,261557.6,314481.9,350474.6,494959.1,979460.3],"cum_vol":[607389.9,825363.9,974995.9,1146928.5,1271749.3,1459741.8,1632420.4,1853365.3,2010230.1,2194768.9,2351038.8,2526851.1,2669597.6,2832957.8,3053926.2,3223116.7,3444125.7,3611449.8,3733156.3,3845195.6,3995785.4,4144763.1,4277085.0,4443056.7,4591884.0,4741637.4,4860349.9,4969112.8,5095955.5,5205464.8,5423791.6,5586940.1,5739109.9,5934712.9,6095954.4,6254770.4,6399260.0,6587425.7,6797675.4,6968789.6,7123284.2,7289743.0,7479008.3,7628542.2,7787363.6,7946705.9,8066524.2,8220111.7,8346957.6,8459077.6,8610655.5,8762727.4,8965888.3,9137029.0,9268683.4,9372340.8,9486252.3,9620454.6,9730740.5,9819561.1,9978005.1,10107838.4,10245011.9,10376952.6,10551936.4,10683486.7,10797425.0,10962563.8,11108366.4,11252649.6,11412815.7,11576361.4,11762337.8,11882585.4,12015597.4,12148164.8,12300236.3,12430195.7,12598576.7,12781527.9,12953535.6,13059297.1,13187080.3,13390784.7,13540017.2,13695896.5,13826578.1,13981534.7,14092394.5,14199434.0,14291184.8,14384360.8,14448886.2,14589478.6,14709989.8,14856290.7,15043451.8,15160964.4,15280568.9,15362571.1,15486254.4,15550154.1,15643668.4,15742873.9,15866121.9,15963589.1,16067687.4,16161594.1,16277726.6,16434030.1,16570237.1,16717416.2,16885935.9,16979808.6,17097203.1,17239318.3,17391470.1,17542405.1,17698086.3,17815577.9,17969039.0,18099654.3,18226834.9,18352395.0,18476607.0,18618599.9,18777052.0,18916021.6,19093329.4,19243831.3,19466504.1,19596876.2,19681209.6,19774862.2,19875497.1,20047867.7,20214915.1,20326626.0,20433422.3,20526019.1,20655105.7,20739522.1,20817967.8,20925634.6,21064200.1,21177635.4,21274763.6,21411725.7,21678782.6,21889503.5,22014041.5,22092806.6,22245730.9,22385428.4,22488781.3,22576829.3,22677462.6,22827395.9,22922978.4,23032521.4,23124653.0,23190090.4,23285696.4,23363163.5,23460241.7,23519074.7,23586918.0,23664244.0,23756527.4,23842280.4,23970517.6,24039750.8,24150406.7,24241772.7,24309966.3,24388889.9,24486465.1,24615341.4,24748027.6,24895281.7,25037558.5,25173882.1,25277531.9,25378935.4,25479388.6,25588463.5,25663006.9,25774186.4,25858093.8,25957016.6,26046706.1,26166391.1,26248627.6,26331708.6,26417436.8,26519202.4,26602458.6,26674336.1,26744667.7,26830256.1,26901130.5,26977366.4,27045757.2,27115269.3,27189522.1,27247429.6,27320514.4,27417029.8,27475344.1,27648420.9,27750673.2,27876072.6,28020179.4,28104880.5,28217934.4,28309093.5,28388473.5,28476301.6,28540593.6,28604446.1,28679680.5,28746522.4,28829006.9,28954984.0,29022709.2,29106793.9,29223100.4,29297143.4,29363978.4,29428873.7,29515803.4,29679808.9,29783467.7,29859742.7,29943662.7,30050237.9,30160049.9,30272366.7,30367530.8,30442445.9,30541936.9,30631285.2,30800423.2,30911664.9,31008554.4,31092980.0,31147152.0,31239800.1,31346393.6,31426348.5,31585042.4,31676636.2,31740553.6,31853524.5,31939395.7,32027832.0,32087536.9,32221389.1,32291895.5,32351438.0,32430648.6,32505407.4,32584523.2,32681288.8,32792946.4,32890841.9,32970639.1,33089177.9,33167545.3,33252551.4,33332976.2,33415577.0,33513913.1,33575183.9,33668123.1,33755537.7,33863290.4,33951645.4,34027623.4,34111868.0,34181612.8,34289033.6,34378522.1,34486454.4,34594780.6,34675206.6,34748910.1,34832875.5,34956651.1,35064921.1,35141294.4,35249506.2,35357962.1,35462817.0,35561244.9,35607136.1,35698289.1,35801582.1,35916898.5,36001173.1,36081150.0,36174380.8,36249029.4,36312596.9,36362882.3,36441816.1,36523456.0,36586041.9,36673359.9,36761120.6,36851032.0,36929957.1,37007305.2,37103655.8,37202470.6,37291894.8,37354689.1,37410170.9,37476011.0,37542698.5,37622004.6,37670365.9,37726356.1,37794318.6,37877745.0,37964152.8,38056995.7,38125864.4,38203057.3,38332877.4,38436199.7,38555965.4,38650806.2,38721675.6,38763130.6,38837448.7,38904206.9,38995291.4,39077673.1,39176725.6,39270454.6,39396056.7,39491893.4,39609334.5,39728199.4,39803150.6,39883181.1,40019652.6,40144332.4,40258721.4,40434833.8,40547667.6,40612967.2,40686380.3,40781095.2,40856672.0,40960994.4,41072882.4,41193969.8,41297214.4,41406243.5,41502708.4,41598117.0,41732967.0,41811213.0,41926313.7,42012619.8,42191397.4,42384635.1,42503559.6,42663663.9,43035303.9,43204675.1,43357549.1,43480457.4,43634385.8,43815364.3,43974914.9,44131435.2,44258360.4,44519765.1,44710582.7,44973763.2,45210419.1,45451044.1,45712601.8,46027083.7,46377558.3,46872517.4,47851977.7],"abs_move_pct":[0.4714,0.5847,0.6705,0.7127,0.6942,0.7899,0.9096,0.9315,0.9684,0.9594,1.0089,1.1219,1.1104,1.1186,1.1682,1.1192,1.1116,1.1262,1.1031,1.1821,1.1139,1.1446,1.1491,1.1349,1.1237,1.1507,1.2043,1.2049,1.2719,1.2855,1.337,1.4214,1.4048,1.4266,1.4294,1.4551,1.457,1.4843,1.51,1.546,1.5702,1.5901,1.6008,1.6298,1.6246,1.5974,1.6177,1.6128,1.7253,1.6861,1.7129,1.6623,1.7467,1.7625,1.7618,1.7975,1.7568,1.7106,1.7336,1.7518,1.7099,1.7222,1.7197,1.7176,1.6915,1.6603,1.6055,1.5792,1.5994,1.5875,1.5816,1.5795,1.6053,1.5848,1.5905,1.5993,1.5981,1.5556,1.5385,1.5294,1.5379,1.5168,1.5285,1.5489,1.5512,1.505,1.487,1.5026,1.5126,1.5253,1.5429,1.5188,1.5111,1.519,1.546,1.5159,1.469,1.4872,1.4843,1.5111,1.5068,1.5176,1.5014,1.5043,1.4898,1.512,1.5031,1.5212,1.5393,1.5387,1.5044,1.5163,1.507,1.4869,1.5135,1.49,1.4778,1.4755,1.4647,1.4662,1.5103,1.5036,1.5441,1.5684,1.5564,1.5617,1.5711,1.5319,1.4936,1.5025,1.502,1.4789,1.4782,1.5049,1.5074,1.49,1.4937,1.4802,1.4838,1.4555,1.4314,1.3911,1.3768,1.3611,1.4043,1.4111,1.4445,1.4708,1.4694,1.5092,1.502,1.4914,1.5225,1.4993,1.5075,1.5281,1.5399,1.5527,1.5255,1.5137,1.4967,1.4639,1.4992,1.5223,1.5108,1.5019,1.5451,1.5347,1.5497,1.5553,1.5612,1.564,1.5192,1.5464,1.5424,1.5526,1.5494,1.5934,1.5834,1.634,1.6652,1.6295,1.6308,1.6707,1.6458,1.6166,1.601,1.6031,1.6103,1.5849,1.5605,1.6057,1.6286,1.6182,1.607,1.6161,1.6059,1.6077,1.5887,1.5837,1.5798,1.5676,1.5554,1.579,1.5592,1.5771,1.5697,1.5482,1.5616,1.5162,1.5293,1.5217,1.5423,1.5594,1.5369,1.5538,1.547,1.5335,1.5301,1.5164,1.4886,1.5085,1.4889,1.4733,1.4564,1.455,1.5053,1.5222,1.5258,1.5096,1.5304,1.545,1.5451,1.5451,1.5703,1.5188,1.5513,1.5958,1.6543,1.6571,1.6235,1.6186,1.6341,1.6369,1.6499,1.6072,1.6114,1.6052,1.6336,1.6343,1.6313,1.6402,1.6447,1.6363,1.6348,1.6071,1.5827,1.6028,1.5983,1.5854,1.5677,1.5964,1.6039,1.6003,1.5924,1.5888,1.6073,1.5943,1.5819,1.5932,1.5676,1.5826,1.5948,1.6061,1.5998,1.597,1.5981,1.5751,1.5872,1.555,1.5367,1.5635,1.5189,1.4896,1.4849,1.4769,1.4266,1.4374,1.4642,1.4943,1.5119,1.5069,1.4882,1.484,1.4842,1.4767,1.4351,1.4416,1.4202,1.4236,1.4524,1.4834,1.4651,1.4389,1.4439,1.4472,1.4538,1.4421,1.4265,1.445,1.4298,1.4405,1.4465,1.4366,1.4169,1.41,1.4106,1.418,1.4061,1.4078,1.4059,1.416,1.3903,1.4192,1.3994,1.3825,1.3804,1.3886,1.3701,1.3834,1.3878,1.3666,1.3522,1.3484,1.3387,1.3379,1.3402,1.3601,1.3723,1.3808,1.3887,1.4019,1.4088,1.3846,1.396,1.4088,1.3718,1.3763,1.3575,1.3268,1.3448,1.3412,1.3639,1.3687,1.3678,1.3847,1.4068,1.4097,1.4034,1.3888,1.4093,1.4125,1.4183,1.4184,1.4267,1.4316,1.4346,1.4417,1.4554,1.4489,1.4356,1.4425,1.4228,1.4376,1.4389,1.4397,1.4503,1.4293,1.4537,1.4466,1.4517,1.4397,1.4455,1.4629,1.4614,1.4449,1.4625,1.4929,1.4782,1.5432],"open5_vol":1271749.3,"days":14,"atr14":0.39642857142857146,"adv14":52437793,"avg_range_pct14":3.244,"prev_close":12.76,"prev_high":12.78,"prev_low":12.02,"high_20d":13.73,"ref_5d_high":12.78,"ref_5d_low":11.83,"ref_5d_avg_high":12.334,"ref_5d_avg_low":11.934,"ref_5d_avg_range":0.4,"sr14":{"levels":[{"lo":11.71,"hi":11.72,"mid":11.7133,"touches":3,"last_touch_days_ago":7},{"lo":11.83,"hi":11.91,"mid":11.8581,"touches":8,"last_touch_days_ago":1},{"lo":11.95,"hi":12.02,"mid":11.985,"touches":3,"last_touch_days_ago":0},{"lo":12.05,"hi":12.14,"mid":12.0938,"touches":4,"last_touch_days_ago":5},{"lo":12.16,"hi":12.25,"mid":12.2114,"touches":7,"last_touch_days_ago":1}],"high":12.78,"low":11.71,"atr":0.3964,"sessions":14,"tol":0.0991}}