{"symbol":"NOK","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[240742.8,46922.0,31747.1,30169.4,14325.3,47105.7,52093.4,51314.2,71861.6,66113.5,47015.4,66035.2,34096.8,34857.6,46046.9,22354.8,67891.8,51678.6,51478.1,21995.3,43601.9,32419.9,37686.4,21924.6,28043.9,39714.6,30946.7,52812.6,65569.0,59879.6,95703.6,55015.0,55669.0,36804.4,48034.4,32820.3,47223.9,84342.0,27718.9,41856.3,71370.0,48874.5,66610.9,21836.5,50205.1,61372.4,79575.8,44377.0,17300.5,42619.0,60413.9,52234.4,52555.7,52586.0,45887.2,48209.9,14409.9,59856.6,15994.6,39244.8,51512.9,30323.8,17478.7,30811.8,19817.4,58004.1,41511.4,25376.9,32611.9,35048.2,30003.4,37070.6,38910.7,17319.6,22206.1,56533.4,33290.9,36690.6,34393.1,37325.0,27363.1,60484.4,56554.3,88051.4,13145.6,29205.3,25466.3,64246.6,35251.6,14172.2,37285.3,22134.1,21529.3,30009.1,66607.9,26172.4,16646.1,29411.2,47159.0,43158.9,19039.1,22214.4,40277.0,29793.4,27265.1,15785.8,38719.9,58427.6,24873.8,75477.6,36822.7,40001.8,53199.4,78877.0,62414.8,69028.7,104161.9,79425.0,26381.4,111771.3,64445.8,17017.9,50733.1,31837.6,26382.1,17607.1,13307.8,20741.2,12674.1,39011.6,54327.4,18791.7,18034.6,29350.3,58147.6,27403.5,53443.5,31375.6,30817.6,18186.6,54760.0,16889.1,26322.4,10971.0,33268.1,9708.1,34230.3,14153.1,17380.7,13907.8,7690.4,9383.0,16653.6,67275.4,21054.6,16392.1,32502.8,31299.5,40949.9,19118.7,14053.5,23393.6,16860.8,11815.7,37434.8,24771.4,8060.8,28192.1,43438.7,5410.7,10545.7,6141.4,13780.3,22772.6,4977.9,4911.2,4598.0,16965.4,36197.6,24978.7,34135.9,14606.4,19105.4,4253.8,16363.9,16611.6,44612.8,19541.6,20077.6,66675.1,20590.5,7510.4,4873.3,15689.1,5472.6,10689.1,6938.8,28788.2,15339.2,9246.1,8966.7,6291.8,24052.2,17400.5,50279.9,47484.2,6595.9,3933.1,3345.6,6316.9,25994.6,32318.1,31387.1,8080.5,22077.8,4305.1,17016.6,28220.1,7747.8,10220.6,13556.6,6020.3,11869.4,50353.9,4736.1,9951.1,11472.8,37155.7,12328.9,6318.9,13993.1,7261.9,5252.8,22716.6,10677.4,8046.4,17370.1,37650.6,6215.5,4590.2,5124.8,15927.4,7428.8,3252.0,9857.6,7692.4,6060.1,13066.5,32567.7,6724.4,7853.6,12695.1,6891.5,10584.4,3873.1,4330.2,14599.1,23128.6,4991.1,5533.3,20065.3,22052.0,11298.3,5825.4,9829.9,13235.3,11842.3,6545.7,12325.6,21702.3,40323.4,6700.2,24455.2,11724.4,14240.1,14200.2,9593.1,7799.2,20767.3,9420.0,35149.4,14105.8,16177.0,29932.3,25356.9,130212.4,10539.6,22059.9,24189.1,29437.5,28544.9,14922.7,7514.3,10619.0,34649.4,15091.4,16834.9,12857.7,8616.8,17298.9,51208.1,26998.7,28213.1,18887.3,10649.8,17988.6,8941.6,9189.1,43312.0,50188.7,16932.0,31796.1,7503.5,8841.1,15197.7,16164.2,7469.1,7044.1,10770.4,15084.3,7117.7,42232.0,19219.5,23749.5,12949.8,10457.7,23959.7,27929.4,16647.2,10929.9,21959.8,21628.1,22674.6,9716.9,22777.7,10666.6,52705.5,21846.7,8361.2,9079.4,11505.8,19894.9,13474.8,16697.3,31939.6,21147.8,42631.8,7744.0,17026.3,24942.4,9721.0,16645.8,24649.9,19107.4,62097.7,19735.9,53786.4,50427.4,33257.6,19800.9,32623.2,48843.6,34887.5,30272.2,56609.1,40368.9,57437.1,33823.1,47094.3,34209.8,37427.6,37620.4,76122.8,34372.6,21853.8,32316.5,75893.6,29390.9,23742.4,51289.4,98371.6,94235.3,23210.3,42601.1,60080.7,163526.9,84728.3,88842.1,122452.1,277294.4],"cum_vol":[240742.8,287664.8,319411.9,349581.4,363906.6,411012.4,463105.8,514420.0,586281.6,652395.1,699410.6,765445.8,799542.6,834400.1,880447.1,902801.9,970693.6,1022372.3,1073850.4,1095845.7,1139447.6,1171867.6,1209554.0,1231478.6,1259522.4,1299237.0,1330183.7,1382996.3,1448565.3,1508444.9,1604148.6,1659163.6,1714832.6,1751637.0,1799671.4,1832491.7,1879715.6,1964057.6,1991776.5,2033632.8,2105002.8,2153877.3,2220488.2,2242324.7,2292529.9,2353902.2,2433478.0,2477855.0,2495155.5,2537774.5,2598188.4,2650422.8,2702978.5,2755564.5,2801451.7,2849661.6,2864071.4,2923928.1,2939922.6,2979167.4,3030680.3,3061004.1,3078482.8,3109294.6,3129112.0,3187116.1,3228627.4,3254004.3,3286616.2,3321664.4,3351667.8,3388738.4,3427649.1,3444968.8,3467174.9,3523708.3,3556999.1,3593689.8,3628082.9,3665407.9,3692771.0,3753255.4,3809809.6,3897861.0,3911006.6,3940211.9,3965678.1,4029924.7,4065176.4,4079348.6,4116633.9,4138767.9,4160297.2,4190306.4,4256914.3,4283086.7,4299732.9,4329144.1,4376303.1,4419462.0,4438501.1,4460715.5,4500992.5,4530785.9,4558050.9,4573836.7,4612556.6,4670984.2,4695858.0,4771335.6,4808158.3,4848160.1,4901359.4,4980236.4,5042651.2,5111679.9,5215841.9,5295266.9,5321648.2,5433419.5,5497865.3,5514883.2,5565616.3,5597453.9,5623836.0,5641443.1,5654750.9,5675492.1,5688166.2,5727177.9,5781505.2,5800296.9,5818331.5,5847681.8,5905829.4,5933232.9,5986676.4,6018052.1,6048869.6,6067056.3,6121816.3,6138705.4,6165027.9,6175998.9,6209267.0,6218975.1,6253205.4,6267358.5,6284739.2,6298647.0,6306337.4,6315720.4,6332373.9,6399649.3,6420703.9,6437096.0,6469598.8,6500898.3,6541848.1,6560966.9,6575020.4,6598413.9,6615274.7,6627090.4,6664525.2,6689296.6,6697357.4,6725549.4,6768988.1,6774398.9,6784944.6,6791085.9,6804866.2,6827638.8,6832616.6,6837527.9,6842125.9,6859091.3,6895288.9,6920267.6,6954403.5,6969009.9,6988115.2,6992369.0,7008732.9,7025344.5,7069957.3,7089498.9,7109576.6,7176251.7,7196842.2,7204352.6,7209225.9,7224915.0,7230387.6,7241076.7,7248015.5,7276803.7,7292142.9,7301389.1,7310355.8,7316647.6,7340699.8,7358100.3,7408380.2,7455864.4,7462460.4,7466393.4,7469739.1,7476056.0,7502050.6,7534368.7,7565755.9,7573836.4,7595914.1,7600219.2,7617235.8,7645455.9,7653203.6,7663424.3,7676980.9,7683001.2,7694870.6,7745224.5,7749960.6,7759911.7,7771384.5,7808540.2,7820869.1,7827187.9,7841181.1,7848442.9,7853695.7,7876412.4,7887089.8,7895136.2,7912506.4,7950156.9,7956372.4,7960962.6,7966087.4,7982014.8,7989443.6,7992695.6,8002553.1,8010245.5,8016305.6,8029372.1,8061939.9,8068664.3,8076517.9,8089213.1,8096104.6,8106688.9,8110562.1,8114892.3,8129491.4,8152620.0,8157611.1,8163144.4,8183209.7,8205261.7,8216560.0,8222385.4,8232215.3,8245450.6,8257292.9,8263838.6,8276164.2,8297866.5,8338189.9,8344890.1,8369345.4,8381069.8,8395309.9,8409510.1,8419103.2,8426902.4,8447669.7,8457089.7,8492239.1,8506344.9,8522521.9,8552454.1,8577811.1,8708023.5,8718563.1,8740623.0,8764812.1,8794249.6,8822794.4,8837717.1,8845231.4,8855850.4,8890499.8,8905591.2,8922426.1,8935283.8,8943900.6,8961199.4,9012407.6,9039406.3,9067619.4,9086506.7,9097156.5,9115145.1,9124086.7,9133275.9,9176587.9,9226776.6,9243708.6,9275504.7,9283008.2,9291849.4,9307047.1,9323211.3,9330680.4,9337724.4,9348494.8,9363579.1,9370696.8,9412928.8,9432148.3,9455897.8,9468847.6,9479305.3,9503265.0,9531194.4,9547841.6,9558771.4,9580731.2,9602359.4,9625033.9,9634750.9,9657528.6,9668195.2,9720900.7,9742747.4,9751108.6,9760188.0,9771693.8,9791588.6,9805063.4,9821760.7,9853700.3,9874848.1,9917479.9,9925223.9,9942250.1,9967192.6,9976913.6,9993559.4,10018209.2,10037316.6,10099414.3,10119150.1,10172936.5,10223363.9,10256621.6,10276422.4,10309045.6,10357889.2,10392776.7,10423048.9,10479658.0,10520026.9,10577464.1,10611287.2,10658381.5,10692591.3,10730018.9,10767639.3,10843762.1,10878134.6,10899988.4,10932304.9,11008198.5,11037589.4,11061331.8,11112621.2,11210992.9,11305228.1,11328438.4,11371039.5,11431120.2,11594647.1,11679375.4,11768217.6,11890669.6,12167964.0],"abs_move_pct":[0.1527,0.139,0.1358,0.1689,0.2095,0.2196,0.2172,0.2541,0.2755,0.288,0.3057,0.2763,0.3013,0.2711,0.2652,0.229,0.2017,0.2331,0.2319,0.2236,0.2397,0.2523,0.2515,0.241,0.2453,0.251,0.2667,0.2128,0.2366,0.2393,0.2085,0.2269,0.2402,0.2612,0.2601,0.2856,0.2668,0.2367,0.2608,0.2713,0.2997,0.3524,0.3469,0.3553,0.2761,0.3141,0.2907,0.3401,0.3326,0.3725,0.3668,0.381,0.3598,0.3865,0.3735,0.32,0.3333,0.3691,0.3783,0.3616,0.3688,0.4039,0.4271,0.4378,0.4403,0.4666,0.4813,0.5039,0.4838,0.4839,0.4944,0.5145,0.506,0.5519,0.5349,0.5267,0.5487,0.5247,0.5352,0.5534,0.5088,0.5357,0.588,0.5984,0.5864,0.5811,0.5746,0.5881,0.5904,0.5798,0.5813,0.5821,0.5756,0.5755,0.6129,0.6302,0.62,0.6221,0.6408,0.6008,0.6328,0.593,0.6102,0.6141,0.6395,0.6262,0.634,0.5879,0.6191,0.6495,0.694,0.7056,0.6881,0.6765,0.6404,0.6569,0.6516,0.6492,0.6468,0.6322,0.6623,0.6639,0.6665,0.6743,0.6848,0.6691,0.6999,0.6993,0.7061,0.7132,0.7529,0.702,0.734,0.7203,0.7157,0.7101,0.7455,0.7568,0.7241,0.7274,0.6967,0.6821,0.6945,0.7094,0.7174,0.7053,0.734,0.7312,0.7337,0.7409,0.7214,0.7215,0.7475,0.7569,0.7675,0.7477,0.7412,0.7473,0.7281,0.7566,0.7207,0.7185,0.7215,0.7116,0.7343,0.7339,0.7338,0.7584,0.7334,0.7378,0.7343,0.7329,0.7362,0.715,0.7139,0.728,0.7132,0.741,0.7756,0.7545,0.7473,0.768,0.7756,0.7847,0.7634,0.7462,0.769,0.7421,0.7401,0.7693,0.7467,0.7411,0.7614,0.7658,0.7486,0.7684,0.7701,0.7681,0.7749,0.7897,0.7915,0.7892,0.7893,0.782,0.7829,0.7942,0.768,0.7614,0.7886,0.782,0.7827,0.7655,0.7405,0.7244,0.7338,0.742,0.7478,0.7355,0.736,0.7492,0.7428,0.723,0.7416,0.7438,0.7152,0.7286,0.7222,0.7496,0.7367,0.7632,0.7567,0.7553,0.7456,0.7627,0.7655,0.7683,0.7431,0.7811,0.7841,0.7617,0.7515,0.7496,0.7558,0.7359,0.7454,0.7359,0.7514,0.7553,0.7665,0.7447,0.7719,0.7661,0.7585,0.7684,0.7887,0.7696,0.7821,0.7882,0.8019,0.7951,0.755,0.7683,0.7702,0.7711,0.7819,0.7899,0.8085,0.7959,0.8025,0.8009,0.7791,0.8149,0.79,0.8035,0.8051,0.8316,0.8277,0.8144,0.8274,0.8409,0.8343,0.8233,0.8077,0.7944,0.8147,0.8395,0.821,0.8548,0.8509,0.8578,0.8588,0.8623,0.8447,0.8538,0.8547,0.838,0.823,0.8392,0.8295,0.8679,0.8181,0.8501,0.8579,0.842,0.8543,0.8411,0.8613,0.8399,0.8175,0.8039,0.8211,0.8435,0.8043,0.8016,0.8122,0.8316,0.8148,0.7983,0.8146,0.8078,0.8104,0.7975,0.8147,0.8409,0.8279,0.8442,0.821,0.8478,0.8405,0.8367,0.8564,0.8352,0.8486,0.8427,0.8342,0.8279,0.8681,0.8481,0.8347,0.8259,0.8248,0.8428,0.8484,0.8307,0.8553,0.8308,0.8479,0.8663,0.841,0.86,0.8544,0.8517,0.8413,0.8678,0.868,0.8468,0.8487,0.8746,0.8884,0.8946,0.8753,0.8414,0.8681,0.8547,0.8346,0.8192,0.8258,0.8149,0.8178,0.8343,0.8135,0.7684,0.8219,0.8157,0.817,0.7883,0.8018,0.8217,0.8209,0.8418,0.8282,0.8239,0.8167,0.8082,0.8302,0.815,0.8148,0.8279,0.795,0.8103],"open5_vol":363906.6,"days":14,"atr14":0.09256428571428588,"adv14":12776057,"avg_range_pct14":1.467,"prev_close":5.28,"prev_high":5.35,"prev_low":5.27,"high_20d":5.47,"ref_5d_high":5.47,"ref_5d_low":5.27,"ref_5d_avg_high":5.424,"ref_5d_avg_low":5.3508,"ref_5d_avg_range":0.0732,"sr14":{"levels":[{"lo":5.24,"hi":5.26,"mid":5.25,"touches":2,"last_touch_days_ago":6},{"lo":5.27,"hi":5.27,"mid":5.27,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.34,"mid":5.3275,"touches":4,"last_touch_days_ago":1},{"lo":5.35,"hi":5.37,"mid":5.36,"touches":5,"last_touch_days_ago":0},{"lo":5.3741,"hi":5.38,"mid":5.3764,"touches":3,"last_touch_days_ago":2},{"lo":5.4,"hi":5.4199,"mid":5.4075,"touches":4,"last_touch_days_ago":1},{"lo":5.425,"hi":5.44,"mid":5.435,"touches":3,"last_touch_days_ago":2},{"lo":5.45,"hi":5.47,"mid":5.4567,"touches":3,"last_touch_days_ago":4}],"high":5.47,"low":5.18,"atr":0.0926,"sessions":14,"tol":0.0231}}