{"symbol":"IWM","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[491488.0,218244.4,210362.6,186453.0,144303.7,201598.0,160743.4,151940.6,117497.2,129518.1,133090.9,119054.7,100988.6,107089.5,103135.1,119456.8,154040.4,125715.4,103864.1,113497.3,133310.0,116322.8,159012.3,110718.1,105845.1,100136.1,102812.8,113445.3,84635.2,82843.1,161569.4,107943.4,86772.2,80870.5,87631.6,99335.1,99948.1,109638.6,110331.2,96450.4,150221.5,100070.3,104394.8,102066.7,94921.2,106652.6,85643.9,86965.9,76490.7,111405.6,94707.5,92591.4,78968.6,92255.7,78143.2,81882.9,66574.9,87214.9,71550.5,71922.4,72221.5,63939.8,87375.6,67822.0,72761.5,75447.5,81398.8,74732.8,96350.1,72066.9,82381.4,99773.7,95498.9,68788.3,72131.9,60768.4,89328.9,52136.6,101757.5,61570.4,81924.6,55329.6,95320.6,59477.5,61333.0,56761.0,68204.1,66297.0,62429.9,64009.2,82130.9,80655.2,44047.6,59736.4,65951.4,100638.5,69502.1,51578.9,62351.1,53650.5,59888.9,47866.5,44769.6,50114.1,68340.5,45753.9,54393.7,71717.0,61402.9,49184.4,68023.5,51785.1,56748.1,55368.6,41207.2,56559.3,65413.8,47997.9,51183.3,53617.1,65326.6,53971.6,68025.4,94145.2,58030.1,70424.9,66266.8,47989.2,110904.5,49663.2,58883.9,41406.9,40453.5,49496.4,50451.9,43595.4,47522.8,37325.4,41159.3,42080.7,36299.3,44632.8,97895.5,37403.3,49624.4,42580.7,55713.5,44893.7,50812.1,54243.9,71054.6,66691.5,51954.5,62222.4,53065.8,51248.3,56204.8,47439.1,44848.1,50261.6,72026.9,37633.9,57125.5,75296.6,54048.4,44575.6,51748.6,60978.3,52503.6,52863.1,53580.4,43985.6,56337.1,38411.0,39917.4,36810.4,45100.4,54694.8,80221.5,76840.6,55980.9,56760.2,73924.0,87113.6,74539.3,44022.9,96507.6,70158.5,83475.2,53475.1,57431.1,42811.4,53924.6,43691.9,39174.4,48510.1,57384.9,60161.6,54615.0,43891.1,41764.1,43311.1,59963.9,45299.8,47502.8,54835.7,57238.7,38293.7,35354.8,31947.9,45798.2,49456.7,54245.6,32071.9,117110.4,30379.2,37904.3,43699.2,33143.3,30831.7,29001.0,32759.4,77005.3,52460.4,46197.0,42336.1,34433.2,57985.8,52066.1,34377.5,36628.3,43156.1,39228.8,33239.8,31742.8,35953.5,83314.6,83340.4,50527.9,34044.4,56770.3,32861.9,32818.1,44533.0,48515.9,35490.1,31619.8,34628.4,38340.1,27533.9,55137.9,50805.0,41987.4,35736.4,50710.3,32451.0,55670.9,45280.6,168771.8,111886.9,47850.2,61181.6,40778.0,41624.1,33226.6,58448.2,50982.9,41850.6,37008.8,34651.8,78368.6,60880.4,85091.5,68372.0,83210.4,58339.1,46914.2,52979.7,61658.6,93399.8,65112.1,39158.1,47403.9,39794.4,49913.6,51911.7,58973.5,75939.3,74126.9,77770.3,62434.9,48478.5,64392.9,43753.9,39193.1,40318.3,56604.9,39565.0,48859.7,37228.9,82691.9,61947.1,47745.8,42549.9,56834.9,46868.4,52674.1,65249.2,60796.8,39487.4,51159.9,37647.1,51573.3,67948.7,46590.1,37502.2,35068.5,36007.7,28510.7,38672.4,57091.9,50437.3,68391.2,50942.6,79062.9,59285.5,101561.6,57101.9,54837.4,46427.1,65994.4,62264.4,63119.0,58703.4,52194.5,67408.9,68672.0,71481.4,53558.1,74258.0,55446.4,86602.9,61386.2,62735.4,65469.0,80202.0,74860.8,69254.4,52596.0,54517.9,80005.0,70650.1,77945.8,52624.4,81626.4,49837.1,79054.5,76945.6,51413.9,46039.6,85623.2,81004.9,63167.6,75743.6,56792.3,75764.9,125747.6,73255.6,85299.6,64521.4,73300.9,72987.5,97827.3,77247.4,68212.7,96919.6,91435.9,121744.3,126299.3,127140.5,268413.9,134117.4,168503.9,161560.6,256549.7,252482.0,166955.1,239694.9,366459.9,841092.8],"cum_vol":[491488.0,709732.4,920095.1,1106548.1,1250851.8,1452449.8,1613193.1,1765133.8,1882631.0,2012149.1,2145240.0,2264294.7,2365283.3,2472372.8,2575507.9,2694964.7,2849005.1,2974720.6,3078584.6,3192081.9,3325391.9,3441714.7,3600727.0,3711445.1,3817290.2,3917426.4,4020239.1,4133684.4,4218319.6,4301162.8,4462732.2,4570675.6,4657447.8,4738318.3,4825949.9,4925285.1,5025233.1,5134871.8,5245203.0,5341653.4,5491874.9,5591945.1,5696339.9,5798406.6,5893327.9,5999980.5,6085624.4,6172590.2,6249080.9,6360486.6,6455194.1,6547785.5,6626754.1,6719009.8,6797153.0,6879035.9,6945610.7,7032825.6,7104376.1,7176298.4,7248519.9,7312459.7,7399835.4,7467657.4,7540418.9,7615866.4,7697265.1,7771997.9,7868348.0,7940414.9,8022796.4,8122570.1,8218069.0,8286857.3,8358989.2,8419757.6,8509086.4,8561223.0,8662980.5,8724550.9,8806475.5,8861805.1,8957125.7,9016603.2,9077936.2,9134697.2,9202901.4,9269198.4,9331628.3,9395637.5,9477768.4,9558423.6,9602471.3,9662207.6,9728159.0,9828797.5,9898299.6,9949878.5,10012229.6,10065880.1,10125769.0,10173635.5,10218405.1,10268519.2,10336859.7,10382613.6,10437007.3,10508724.3,10570127.2,10619311.6,10687335.1,10739120.3,10795868.4,10851237.0,10892444.2,10949003.5,11014417.3,11062415.2,11113598.5,11167215.6,11232542.2,11286513.8,11354539.2,11448684.4,11506714.6,11577139.5,11643406.3,11691395.5,11802300.0,11851963.2,11910847.1,11952254.1,11992707.6,12042203.9,12092655.8,12136251.1,12183773.9,12221099.4,12262258.6,12304339.4,12340638.6,12385271.4,12483166.9,12520570.2,12570194.6,12612775.4,12668488.9,12713382.6,12764194.7,12818438.6,12889493.1,12956184.6,13008139.1,13070361.5,13123427.3,13174675.6,13230880.4,13278319.4,13323167.6,13373429.2,13445456.1,13483090.1,13540215.6,13615512.2,13669560.6,13714136.2,13765884.8,13826863.1,13879366.6,13932229.7,13985810.1,14029795.8,14086132.9,14124543.9,14164461.3,14201271.6,14246372.0,14301066.8,14381288.3,14458128.9,14514109.8,14570870.0,14644794.0,14731907.6,14806446.9,14850469.7,14946977.3,15017135.8,15100611.0,15154086.1,15211517.1,15254328.5,15308253.1,15351945.0,15391119.4,15439629.4,15497014.4,15557176.0,15611791.0,15655682.1,15697446.2,15740757.4,15800721.2,15846021.0,15893523.8,15948359.5,16005598.2,16043891.9,16079246.7,16111194.6,16156992.8,16206449.5,16260695.1,16292767.0,16409877.4,16440256.6,16478160.9,16521860.1,16555003.4,16585835.1,16614836.1,16647595.6,16724600.9,16777061.3,16823258.3,16865594.4,16900027.6,16958013.4,17010079.4,17044456.9,17081085.2,17124241.3,17163470.1,17196709.9,17228452.6,17264406.1,17347720.7,17431061.1,17481589.1,17515633.4,17572403.7,17605265.6,17638083.7,17682616.7,17731132.6,17766622.7,17798242.5,17832870.9,17871211.0,17898744.9,17953882.8,18004687.8,18046675.2,18082411.6,18133121.9,18165572.9,18221243.8,18266524.4,18435296.2,18547183.1,18595033.3,18656214.9,18696992.9,18738617.1,18771843.7,18830291.9,18881274.8,18923125.4,18960134.1,18994785.9,19073154.5,19134034.9,19219126.4,19287498.4,19370708.8,19429047.9,19475962.1,19528941.8,19590600.4,19684000.2,19749112.3,19788270.4,19835674.3,19875468.6,19925382.2,19977293.9,20036267.4,20112206.7,20186333.6,20264103.9,20326538.7,20375017.2,20439410.1,20483163.9,20522357.1,20562675.4,20619280.3,20658845.3,20707705.0,20744933.9,20827625.9,20889572.9,20937318.7,20979868.6,21036703.5,21083571.9,21136245.9,21201495.1,21262291.9,21301779.3,21352939.1,21390586.3,21442159.6,21510108.3,21556698.4,21594200.6,21629269.1,21665276.9,21693787.6,21732459.9,21789551.9,21839989.1,21908380.4,21959322.9,22038385.9,22097671.4,22199232.9,22256334.9,22311172.2,22357599.3,22423593.6,22485858.1,22548977.1,22607680.4,22659874.9,22727283.9,22795955.9,22867437.3,22920995.4,22995253.4,23050699.7,23137302.6,23198688.8,23261424.2,23326893.2,23407095.2,23481956.0,23551210.4,23603806.4,23658324.2,23738329.2,23808979.4,23886925.1,23939549.6,24021175.9,24071013.0,24150067.5,24227013.1,24278427.0,24324466.6,24410089.9,24491094.7,24554262.4,24630006.0,24686798.3,24762563.1,24888310.7,24961566.3,25046865.9,25111387.2,25184688.1,25257675.6,25355502.9,25432750.2,25500962.9,25597882.5,25689318.4,25811062.6,25937361.9,26064502.4,26332916.4,26467033.8,26635537.6,26797098.2,27053647.9,27306129.9,27473085.1,27712779.9,28079239.8,28920332.6],"abs_move_pct":[0.1081,0.1906,0.2482,0.2741,0.2772,0.2742,0.3131,0.2607,0.2852,0.2896,0.2714,0.2852,0.2956,0.2829,0.3146,0.3015,0.3426,0.3555,0.3589,0.3593,0.3939,0.382,0.3971,0.3915,0.3638,0.3859,0.3772,0.4087,0.3966,0.4054,0.3846,0.3975,0.41,0.4071,0.4161,0.4095,0.4034,0.4223,0.408,0.4035,0.3886,0.3796,0.3626,0.3619,0.3505,0.3294,0.3316,0.3424,0.34,0.3507,0.3363,0.3114,0.2989,0.3066,0.3069,0.3072,0.3075,0.3178,0.3194,0.3172,0.3171,0.3235,0.335,0.3496,0.3664,0.3536,0.3516,0.3546,0.3721,0.3783,0.3828,0.362,0.369,0.3962,0.3972,0.3838,0.3768,0.3781,0.3884,0.398,0.393,0.3961,0.3807,0.3728,0.3766,0.379,0.3627,0.3615,0.3337,0.3312,0.3545,0.3625,0.3667,0.3875,0.3882,0.3721,0.3687,0.378,0.3827,0.3931,0.378,0.3636,0.3662,0.3672,0.3824,0.3618,0.3482,0.3736,0.3907,0.3926,0.407,0.4151,0.411,0.4123,0.4081,0.4137,0.4224,0.422,0.4354,0.4305,0.4347,0.4374,0.4278,0.4347,0.4419,0.4378,0.4398,0.4514,0.4525,0.4581,0.4543,0.4386,0.4474,0.4493,0.4696,0.4543,0.4517,0.4577,0.4697,0.4565,0.4526,0.4462,0.4454,0.4343,0.4519,0.4558,0.4609,0.4827,0.4919,0.4889,0.4907,0.4806,0.4992,0.5112,0.5028,0.5065,0.5165,0.5197,0.5215,0.5117,0.5242,0.5234,0.516,0.5163,0.5314,0.5229,0.5084,0.4963,0.4834,0.4901,0.5016,0.5067,0.5169,0.5252,0.5249,0.5281,0.5205,0.536,0.5317,0.5293,0.5187,0.5234,0.5321,0.5452,0.529,0.5425,0.5329,0.5333,0.5322,0.5323,0.5241,0.5226,0.5293,0.5177,0.5138,0.5058,0.4971,0.4847,0.4822,0.4879,0.5059,0.4994,0.5127,0.5102,0.509,0.5164,0.4947,0.4917,0.4859,0.4883,0.4843,0.4752,0.4445,0.4484,0.4451,0.4521,0.4493,0.4555,0.4526,0.4542,0.4619,0.4706,0.4629,0.47,0.4766,0.4797,0.4843,0.501,0.489,0.4796,0.4978,0.4905,0.4956,0.4892,0.4916,0.4915,0.4979,0.4903,0.4933,0.4895,0.4691,0.4743,0.4731,0.4854,0.4889,0.4841,0.4865,0.4845,0.4933,0.4875,0.4695,0.4812,0.4834,0.4898,0.4924,0.4873,0.489,0.4956,0.5074,0.5122,0.5039,0.5045,0.5044,0.5024,0.5135,0.5179,0.5152,0.516,0.5229,0.5325,0.5162,0.5308,0.5128,0.5194,0.5294,0.5199,0.5116,0.519,0.5216,0.5258,0.5163,0.5159,0.5167,0.5185,0.5319,0.5228,0.5241,0.5177,0.5417,0.5495,0.5344,0.5367,0.5276,0.5212,0.5357,0.543,0.5492,0.5581,0.5449,0.546,0.551,0.544,0.5321,0.5321,0.5281,0.5337,0.5247,0.5274,0.518,0.5167,0.5088,0.5245,0.524,0.5184,0.5185,0.5275,0.5231,0.5229,0.5378,0.5269,0.5355,0.551,0.5484,0.556,0.5501,0.5531,0.5454,0.5491,0.5502,0.5477,0.555,0.5482,0.546,0.5477,0.5527,0.5654,0.5675,0.5677,0.5693,0.5626,0.5604,0.5421,0.5506,0.5472,0.5495,0.5581,0.5683,0.5845,0.582,0.5886,0.579,0.573,0.5706,0.5733,0.578,0.5721,0.5662,0.5705,0.5742,0.5672,0.5504,0.5492,0.5471,0.5513,0.5677,0.564,0.5574,0.5555,0.543,0.5498,0.544,0.5471,0.5548,0.5471,0.5454,0.5422,0.5327,0.5323,0.5412,0.5431,0.5574,0.54,0.5329,0.5495,0.5554,0.5566,0.5661,0.5634,0.5685,0.5424],"open5_vol":1250851.8,"days":14,"atr14":3.025957142857144,"adv14":31977123,"avg_range_pct14":1.306,"prev_close":213.63,"prev_high":215.93,"prev_low":213.3,"high_20d":215.93,"ref_5d_high":215.93,"ref_5d_low":207.0,"ref_5d_avg_high":213.5197,"ref_5d_avg_low":211.452,"ref_5d_avg_range":2.0677,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9625,"touches":2,"last_touch_days_ago":7},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":8},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":9},{"lo":205.2,"hi":205.84,"mid":205.53,"touches":3,"last_touch_days_ago":6},{"lo":206.245,"hi":207.0,"mid":206.6225,"touches":2,"last_touch_days_ago":4},{"lo":207.06,"hi":207.75,"mid":207.405,"touches":2,"last_touch_days_ago":9},{"lo":208.03,"hi":208.14,"mid":208.085,"touches":2,"last_touch_days_ago":5},{"lo":209.605,"hi":210.01,"mid":209.815,"touches":3,"last_touch_days_ago":4},{"lo":212.1284,"hi":212.55,"mid":212.3392,"touches":2,"last_touch_days_ago":2},{"lo":213.3,"hi":213.81,"mid":213.555,"touches":2,"last_touch_days_ago":0},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":0}],"high":215.93,"low":199.65,"atr":3.026,"sessions":14,"tol":0.7565}}