{"symbol":"HL","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[478444.4,153310.6,161354.5,143185.7,109315.3,101520.3,104555.0,97703.5,73394.7,65647.4,91328.8,68890.4,62414.4,94634.9,62111.9,73248.2,56519.3,75037.3,56230.6,85000.5,47644.8,57698.5,38002.9,74708.6,72811.8,71210.3,50329.9,45772.4,64908.9,58866.5,100097.4,59913.6,81018.4,67911.2,70307.3,74663.6,51308.8,82838.1,53621.4,49524.5,51089.8,53443.8,63230.3,57583.8,57764.9,67973.1,52900.0,69848.9,106903.6,43325.4,63385.2,47326.8,63015.4,67943.7,51269.7,58015.2,67365.4,65654.4,64429.1,71060.2,87868.8,45455.4,69382.4,77786.4,51059.1,68999.2,78559.6,77821.7,52184.4,60108.4,71438.4,75858.9,44333.6,45774.4,80575.8,63262.7,59653.8,57054.4,80849.4,50463.6,49444.2,95367.9,57966.1,36416.1,79750.9,50900.6,57248.4,51552.9,61663.7,55908.6,39349.1,59055.9,44813.4,70343.9,57468.6,57090.8,51201.6,70149.4,77774.9,63308.1,57344.0,49673.4,55540.5,51885.7,85644.2,70956.9,68829.8,56595.6,57607.3,74756.9,61106.5,44448.9,41368.0,53572.6,42829.1,70427.1,42281.9,48112.2,43036.4,48567.6,36911.4,50588.6,76396.9,48605.4,48853.0,35729.7,66654.2,40430.6,41222.7,29738.1,54352.6,66364.0,53184.8,36329.2,37640.4,45420.5,51784.9,35214.8,42629.5,46611.8,39221.7,30918.4,40951.8,29603.8,36830.3,66748.8,41753.4,32686.7,26916.9,23489.4,26356.2,66032.6,46850.7,34652.4,57793.9,25477.7,29662.4,44305.9,36988.9,22313.5,47822.4,40093.1,28846.3,45028.5,35776.4,47317.4,26076.8,32041.6,35878.9,43415.3,41022.6,26385.5,38357.0,37264.9,25327.4,27122.9,19900.1,22237.4,45321.8,26677.9,24048.9,30668.1,40329.5,26982.8,25275.0,31349.7,43017.2,25028.2,32114.9,25345.9,33600.6,44023.5,28259.8,36923.5,30818.4,34625.5,37649.2,56750.7,42592.1,31280.3,36272.7,39871.5,42372.1,32814.6,54235.2,31802.5,32249.4,32963.6,27311.1,27574.1,19913.3,26979.8,16217.1,18728.3,20256.2,31675.8,28060.6,42122.6,27555.9,38122.1,27317.7,39495.5,26181.4,23739.1,22405.7,46437.3,28993.6,33314.0,25640.4,28844.0,35888.9,17589.6,16315.9,27744.1,27544.1,19788.4,37914.6,17234.3,27461.4,16805.6,40503.0,66457.4,33437.6,15821.4,30012.2,23486.6,39283.6,42001.9,35465.9,23533.5,51744.6,22412.9,41991.5,24447.5,20547.1,17459.6,16114.8,20941.6,15735.9,17254.2,35148.6,23925.4,44455.5,20583.7,17632.7,27798.6,22670.8,14943.1,21956.1,47140.1,40431.1,55256.0,53826.4,37032.4,30424.9,41494.7,39837.9,38790.4,53868.9,42070.4,24886.0,30483.2,24136.2,10872.4,33953.4,22332.1,29389.9,34922.6,18880.8,33849.6,32448.6,29401.1,13873.5,18315.4,16153.4,44108.2,17437.8,48626.1,45677.8,34403.2,22076.0,19424.4,26751.1,15611.7,10295.3,9435.6,30184.2,44540.6,19185.4,24713.6,14893.1,37603.4,50027.1,38659.0,13098.9,22647.8,35443.1,34759.3,30766.1,41935.6,16845.0,29177.9,39278.9,13807.1,14971.4,29696.6,18827.1,27231.0,17269.4,43556.1,45071.4,36464.9,50811.9,21419.3,26786.8,37790.4,32865.9,25116.4,33124.4,34497.5,18531.2,29378.1,24448.5,41312.4,74550.2,26936.4,71931.1,40908.6,34808.8,33013.4,49194.8,34623.6,39666.1,25732.1,22124.4,43572.3,38634.2,31665.8,52862.6,17556.7,54748.6,34203.6,44161.9,35199.0,41661.5,35475.1,34802.6,67783.9,31456.8,43029.6,34283.4,58454.4,27584.8,67182.6,46283.4,64142.4,72396.3,86581.5,73495.6,84423.1,141281.6,104269.9,102906.0,86930.2,84729.5,126185.8,155228.2,172240.9,240118.1,385753.7],"cum_vol":[478444.4,631754.9,793109.4,936295.1,1045610.4,1147130.7,1251685.7,1349389.2,1422783.9,1488431.3,1579760.1,1648650.4,1711064.8,1805699.6,1867811.6,1941059.8,1997579.1,2072616.4,2128846.9,2213847.4,2261492.2,2319190.7,2357193.6,2431902.2,2504714.0,2575924.3,2626254.2,2672026.6,2736935.5,2795802.0,2895899.4,2955813.0,3036831.4,3104742.6,3175049.9,3249713.6,3301022.4,3383860.4,3437481.8,3487006.3,3538096.1,3591539.9,3654770.1,3712353.9,3770118.9,3838091.9,3890991.9,3960840.8,4067744.4,4111069.8,4174455.0,4221781.8,4284797.2,4352740.9,4404010.6,4462025.9,4529391.2,4595045.6,4659474.7,4730534.9,4818403.7,4863859.1,4933241.5,5011027.9,5062087.1,5131086.3,5209645.9,5287467.6,5339652.0,5399760.4,5471198.8,5547057.6,5591391.2,5637165.6,5717741.4,5781004.1,5840657.9,5897712.2,5978561.6,6029025.2,6078469.4,6173837.4,6231803.4,6268219.5,6347970.4,6398871.0,6456119.4,6507672.3,6569336.0,6625244.6,6664593.8,6723649.6,6768463.1,6838806.9,6896275.5,6953366.3,7004567.9,7074717.4,7152492.2,7215800.4,7273144.4,7322817.7,7378358.2,7430243.9,7515888.1,7586845.0,7655674.8,7712270.4,7769877.7,7844634.6,7905741.1,7950190.1,7991558.1,8045130.6,8087959.7,8158386.9,8200668.8,8248781.0,8291817.4,8340385.0,8377296.4,8427885.1,8504281.9,8552887.4,8601740.4,8637470.1,8704124.3,8744554.9,8785777.6,8815515.7,8869868.3,8936232.3,8989417.1,9025746.3,9063386.6,9108807.1,9160592.0,9195806.8,9238436.3,9285048.1,9324269.8,9355188.1,9396139.9,9425743.7,9462574.0,9529322.8,9571076.2,9603762.9,9630679.8,9654169.2,9680525.4,9746558.1,9793408.8,9828061.1,9885855.0,9911332.7,9940995.1,9985301.0,10022289.9,10044603.4,10092425.9,10132518.9,10161365.2,10206393.7,10242170.1,10289487.5,10315564.3,10347605.9,10383484.8,10426900.1,10467922.7,10494308.2,10532665.2,10569930.1,10595257.6,10622380.4,10642280.6,10664517.9,10709839.7,10736517.6,10760566.5,10791234.6,10831564.1,10858546.9,10883821.9,10915171.6,10958188.9,10983217.1,11015332.0,11040677.9,11074278.6,11118302.1,11146561.9,11183485.4,11214303.8,11248929.3,11286578.5,11343329.2,11385921.4,11417201.6,11453474.4,11493345.9,11535717.9,11568532.5,11622767.7,11654570.2,11686819.6,11719783.2,11747094.3,11774668.4,11794581.6,11821561.4,11837778.6,11856506.9,11876763.1,11908438.9,11936499.5,11978622.1,12006178.1,12044300.2,12071617.9,12111113.4,12137294.9,12161034.0,12183439.7,12229877.0,12258870.6,12292184.6,12317825.0,12346669.0,12382557.9,12400147.5,12416463.4,12444207.4,12471751.5,12491539.9,12529454.5,12546688.8,12574150.2,12590955.9,12631458.9,12697916.3,12731353.9,12747175.3,12777187.5,12800674.1,12839957.7,12881959.6,12917425.5,12940959.0,12992703.6,13015116.6,13057108.1,13081555.6,13102102.7,13119562.3,13135677.1,13156618.7,13172354.6,13189608.8,13224757.4,13248682.8,13293138.3,13313722.0,13331354.7,13359153.4,13381824.1,13396767.3,13418723.4,13465863.4,13506294.5,13561550.5,13615376.9,13652409.4,13682834.3,13724329.0,13764166.9,13802957.4,13856826.3,13898896.6,13923782.6,13954265.9,13978402.1,13989274.5,14023227.9,14045559.9,14074949.8,14109872.4,14128753.1,14162602.8,14195051.4,14224452.5,14238326.0,14256641.4,14272794.7,14316902.9,14334340.7,14382966.8,14428644.6,14463047.8,14485123.8,14504548.1,14531299.2,14546910.9,14557206.2,14566641.8,14596826.0,14641366.6,14660552.1,14685265.6,14700158.8,14737762.1,14787789.3,14826448.3,14839547.1,14862194.9,14897638.1,14932397.4,14963163.4,15005099.0,15021944.0,15051121.9,15090400.8,15104207.9,15119179.3,15148875.9,15167703.1,15194934.1,15212203.5,15255759.6,15300830.9,15337295.9,15388107.8,15409527.1,15436313.9,15474104.3,15506970.2,15532086.6,15565211.0,15599708.5,15618239.7,15647617.8,15672066.3,15713378.6,15787928.9,15814865.2,15886796.4,15927705.0,15962513.8,15995527.1,16044721.9,16079345.5,16119011.6,16144743.6,16166868.0,16210440.3,16249074.5,16280740.3,16333602.9,16351159.6,16405908.3,16440111.9,16484273.7,16519472.7,16561134.2,16596609.3,16631411.9,16699195.8,16730652.6,16773682.1,16807965.5,16866419.9,16894004.7,16961187.3,17007470.7,17071613.1,17144009.4,17230590.9,17304086.6,17388509.6,17529791.3,17634061.2,17736967.2,17823897.4,17908626.9,18034812.7,18190040.9,18362281.8,18602399.9,18988153.6],"abs_move_pct":[0.6876,0.5653,0.8427,1.0716,1.2964,1.4166,1.5848,1.4421,1.4886,1.571,1.5545,1.4496,1.5526,1.6564,1.7313,1.6455,1.6764,1.6956,1.6587,1.4759,1.4217,1.5145,1.5998,1.7178,1.6347,1.7144,1.7256,1.6934,1.7158,1.6883,1.8864,1.9632,1.9824,2.0833,2.0047,1.9329,1.9215,1.9811,2.0055,1.9892,1.9538,2.0424,2.045,2.0627,2.1252,2.0264,2.0859,2.0215,2.0892,2.1428,2.0275,1.968,1.9528,1.9844,1.9804,2.0563,2.0861,2.0109,2.0841,2.0036,1.9265,1.9794,2.0604,2.0457,2.0697,2.0265,2.1063,2.1243,2.135,2.0996,2.2191,2.1857,2.2925,2.2683,2.2371,2.1803,2.1309,2.1879,2.2316,2.2148,2.2735,2.3523,2.3117,2.3256,2.3618,2.3005,2.2753,2.322,2.3457,2.3645,2.3945,2.3581,2.3782,2.3164,2.3615,2.3639,2.3334,2.3078,2.3635,2.3851,2.4089,2.3648,2.3352,2.3433,2.3435,2.3189,2.3352,2.2579,2.2896,2.2612,2.1854,2.1729,2.1711,2.1656,2.2196,2.2018,2.1848,2.153,2.0947,2.1485,2.1364,2.1118,2.1376,2.0723,2.1117,2.0254,2.0522,2.0429,2.0803,2.0871,2.0761,2.003,2.0072,1.978,2.0079,2.0225,2.0278,1.9987,2.0753,2.0703,2.0545,2.0349,2.0514,2.0049,2.0224,2.0477,2.0533,2.0634,2.0892,2.0719,2.0497,2.0295,2.1235,2.1789,2.0522,2.0174,2.0232,1.9948,2.0265,2.0134,2.0786,2.1029,2.1385,2.1771,2.0963,2.1159,2.1273,2.1701,2.2109,2.234,2.2168,2.2258,2.2301,2.2407,2.2819,2.3238,2.3054,2.339,2.397,2.4108,2.4091,2.4792,2.5051,2.5336,2.5038,2.5164,2.4348,2.4072,2.388,2.4103,2.3686,2.375,2.3204,2.3552,2.3356,2.3399,2.3347,2.4056,2.4599,2.4213,2.3894,2.4212,2.3877,2.4418,2.454,2.4584,2.4029,2.373,2.4004,2.4224,2.4198,2.3834,2.3973,2.4184,2.445,2.4816,2.4818,2.4467,2.4524,2.4557,2.4442,2.4178,2.4721,2.4418,2.4631,2.4608,2.4761,2.5048,2.5583,2.5323,2.5428,2.5524,2.5751,2.493,2.4498,2.3867,2.4201,2.411,2.3797,2.3823,2.355,2.353,2.3078,2.3067,2.2895,2.2796,2.2866,2.3054,2.3002,2.3452,2.3231,2.3195,2.3051,2.31,2.3231,2.3276,2.2954,2.3153,2.3232,2.3049,2.2755,2.2695,2.2967,2.2786,2.2879,2.2833,2.2748,2.2758,2.2844,2.2884,2.2703,2.2554,2.2751,2.3343,2.3507,2.3438,2.3501,2.3399,2.3907,2.4085,2.3981,2.3815,2.3862,2.4231,2.4242,2.4376,2.3919,2.3905,2.4216,2.388,2.3862,2.3776,2.3704,2.3626,2.357,2.4475,2.3938,2.3657,2.3506,2.3414,2.3582,2.3548,2.3861,2.3878,2.3914,2.3999,2.3968,2.3677,2.3409,2.3805,2.3674,2.3706,2.3367,2.3505,2.3365,2.3622,2.3583,2.4274,2.4271,2.3743,2.391,2.3601,2.4187,2.4313,2.4194,2.4323,2.4221,2.4043,2.427,2.3808,2.4173,2.4347,2.4215,2.4509,2.4257,2.3728,2.4071,2.41,2.4574,2.3771,2.3831,2.4078,2.4068,2.3805,2.3285,2.3118,2.3326,2.3333,2.3316,2.2824,2.3077,2.2853,2.3092,2.2831,2.2458,2.2332,2.2735,2.277,2.3126,2.3017,2.252,2.3033,2.3258,2.3303,2.3295,2.3227,2.3356,2.3538,2.3706,2.4016,2.3788,2.401,2.3942,2.3891,2.4164,2.4242,2.453,2.4695,2.4569,2.4329,2.4932,2.4656,2.5504,2.4984,2.5286,2.5886,2.5101,2.4961,2.4666,2.4159],"open5_vol":1045610.4,"days":14,"atr14":0.2856928571428572,"adv14":20807820,"avg_range_pct14":4.646,"prev_close":6.07,"prev_high":6.2,"prev_low":6.01,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":6.01,"ref_5d_avg_high":6.4589,"ref_5d_avg_low":6.158,"ref_5d_avg_range":0.3009,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":12},{"lo":5.01,"hi":5.065,"mid":5.035,"touches":3,"last_touch_days_ago":8},{"lo":5.1,"hi":5.16,"mid":5.1363,"touches":4,"last_touch_days_ago":8},{"lo":5.27,"hi":5.275,"mid":5.2717,"touches":3,"last_touch_days_ago":7},{"lo":5.73,"hi":5.8,"mid":5.7733,"touches":3,"last_touch_days_ago":5},{"lo":6.01,"hi":6.08,"mid":6.045,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.2,"mid":6.1767,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.29,"mid":6.2533,"touches":3,"last_touch_days_ago":1},{"lo":6.4597,"hi":6.485,"mid":6.4724,"touches":2,"last_touch_days_ago":2}],"high":6.9,"low":4.93,"atr":0.2857,"sessions":14,"tol":0.0714}}