{"symbol":"HAFN","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[38721.4,16294.4,16155.5,10256.0,11095.9,6763.3,11160.4,2355.3,4441.1,7601.2,8483.8,5522.5,6824.0,4863.5,7302.9,3365.6,2876.9,2188.6,1615.3,3691.5,2951.4,2977.4,1937.3,1767.5,7446.9,5567.6,6138.4,3535.4,10049.1,1510.4,5803.8,5718.6,4709.1,8924.4,2697.7,3333.3,2020.5,2703.6,4412.4,5439.7,7346.0,7534.1,6316.5,3861.3,1827.2,4576.6,2177.5,2666.6,8419.0,4405.1,7827.5,5769.1,7164.0,12032.9,7607.3,7316.8,3011.6,5071.5,5695.1,4325.0,4458.8,2476.4,4844.9,3168.6,6263.5,3431.7,7696.9,2634.9,13302.5,11273.4,4728.3,3229.6,6601.3,2488.6,2974.0,1326.8,3310.3,5936.9,3448.3,1476.4,4740.8,1119.9,3396.4,1068.1,2324.3,2452.8,2177.4,4003.8,3562.6,6676.3,2643.2,2565.8,2867.3,2387.2,1113.4,1586.2,1258.5,1416.8,13732.2,7004.4,5268.0,9879.9,841.3,3486.9,1962.3,2848.6,4192.2,5069.2,1550.3,3887.4,3040.4,3522.6,2003.9,4215.9,1957.7,4558.8,4988.0,1756.6,5526.4,2538.6,3117.0,5326.6,1987.8,4567.1,2547.5,1318.3,1682.9,3493.2,3539.6,709.6,3663.4,4884.4,3810.2,2338.6,4358.8,2847.3,1000.6,2185.3,3778.4,729.3,1762.3,1036.2,1344.4,3777.8,3360.5,1964.9,978.9,1414.4,1095.2,1792.6,1411.9,2673.4,1034.9,1357.8,999.9,2018.9,1571.9,1588.8,2999.8,497.9,1776.0,1985.5,941.0,2572.1,462.9,880.7,1829.5,907.8,842.1,849.6,1098.0,1097.5,1879.1,7537.7,2302.6,707.6,2504.7,1785.8,6882.6,2924.4,2623.0,1155.4,4229.7,4156.4,1179.6,1190.8,1028.5,1174.3,551.8,1182.6,668.5,2145.8,893.6,1663.8,985.2,1321.5,829.6,1081.5,7338.4,3220.7,1160.2,741.5,2684.6,2668.9,1652.2,3620.6,2924.4,1343.2,1631.0,909.4,2035.5,1029.4,1006.7,2693.3,878.4,2638.1,1719.3,1676.1,582.4,1539.1,1758.1,1294.9,361.9,1018.3,1496.4,1900.4,1780.5,4472.8,3107.2,536.1,1020.3,310.1,460.1,2055.4,629.9,1977.9,988.4,886.0,1355.5,705.2,1299.8,1059.5,881.1,1675.9,564.1,1711.1,1109.9,933.7,286.6,1630.4,450.6,1780.2,656.6,662.4,542.6,317.7,7597.0,452.5,2564.4,1430.9,1130.1,2034.8,3201.3,1979.0,1309.1,1143.1,1338.8,1067.9,1433.1,774.9,2648.4,1694.7,4539.4,2479.6,1168.5,1340.0,5278.4,110.9,605.8,2126.4,1500.4,274.5,518.7,1948.7,1112.6,6368.7,1657.5,530.8,748.0,1248.5,4352.8,448.7,3092.6,578.5,2684.9,1912.9,4936.6,3726.6,495.4,561.9,1202.3,3057.2,776.1,2310.2,315.8,1463.6,1799.4,1344.1,1740.8,933.8,5625.0,2214.6,1241.9,3858.3,1055.9,667.1,455.5,5577.6,1109.1,1180.1,1844.7,2205.4,3555.5,508.8,1135.5,1010.9,861.6,2758.1,1214.7,2583.1,3674.9,2912.0,4135.7,2347.1,3295.6,629.4,515.6,1171.9,1461.8,1983.9,2229.4,980.9,1724.4,1172.8,1778.9,1868.9,1336.9,2942.9,3805.1,6194.1,774.7,1702.9,1837.5,2010.8,1216.9,4765.1,4362.5,1867.8,853.9,3530.6,1702.8,1190.9,3143.1,2009.4,2528.1,1804.9,2982.9,2135.0,1004.1,2063.1,1279.1,4329.3,2078.9,6257.9,1377.8,1638.4,3673.2,2158.2,7239.4,2026.7,4538.7,5364.8,3995.5,3087.2,7194.9,6228.5,6699.9,9992.7,19661.6,43149.4],"cum_vol":[38721.4,55015.7,71171.2,81427.2,92523.1,99286.4,110446.7,112802.0,117243.1,124844.4,133328.1,138850.6,145674.6,150538.1,157841.0,161206.6,164083.6,166272.2,167887.5,171579.0,174530.4,177507.9,179445.1,181212.6,188659.6,194227.1,200365.6,203901.0,213950.1,215460.4,221264.2,226982.8,231691.9,240616.2,243313.9,246647.2,248667.7,251371.3,255783.7,261223.4,268569.4,276103.5,282420.0,286281.3,288108.5,292685.1,294862.6,297529.3,305948.3,310353.4,318180.9,323950.0,331114.0,343146.9,350754.2,358071.0,361082.6,366154.1,371849.1,376174.1,380632.9,383109.4,387954.3,391122.9,397386.4,400818.1,408515.0,411149.9,424452.4,435725.8,440454.1,443683.6,450284.9,452773.5,455747.5,457074.3,460384.6,466321.4,469769.7,471246.1,475986.9,477106.7,480503.1,481571.2,483895.5,486348.3,488525.6,492529.4,496092.1,502768.4,505411.6,507977.4,510844.6,513231.9,514345.3,515931.5,517190.0,518606.8,532339.0,539343.4,544611.4,554491.2,555332.5,558819.4,560781.6,563630.3,567822.5,572891.7,574442.0,578329.4,581369.8,584892.4,586896.2,591112.1,593069.8,597628.6,602616.6,604373.1,609899.6,612438.1,615555.1,620881.8,622869.6,627436.7,629984.2,631302.5,632985.4,636478.6,640018.1,640727.7,644391.1,649275.5,653085.7,655424.3,659783.1,662630.4,663631.0,665816.3,669594.6,670323.9,672086.2,673122.4,674466.9,678244.6,681605.1,683570.1,684548.9,685963.4,687058.6,688851.1,690263.1,692936.4,693971.3,695329.1,696328.9,698347.8,699919.7,701508.5,704508.3,705006.1,706782.1,708767.6,709708.6,712280.7,712743.6,713624.4,715453.9,716361.6,717203.7,718053.4,719151.4,720248.9,722128.0,729665.7,731968.4,732676.0,735180.7,736966.5,743849.1,746773.5,749396.5,750551.9,754781.6,758938.1,760117.6,761308.4,762336.9,763511.2,764063.0,765245.6,765914.1,768059.9,768953.6,770617.4,771602.6,772924.1,773753.6,774835.1,782173.6,785394.3,786554.5,787296.0,789980.6,792649.6,794301.8,797922.4,800846.9,802190.1,803821.1,804730.5,806766.0,807795.4,808802.1,811495.4,812373.7,815011.8,816731.1,818407.1,818989.6,820528.7,822286.8,823581.7,823943.6,824961.9,826458.3,828358.7,830139.2,834612.0,837719.2,838255.3,839275.6,839585.6,840045.8,842101.1,842731.1,844708.9,845697.3,846583.3,847938.8,848644.0,849943.8,851003.3,851884.4,853560.3,854124.4,855835.4,856945.3,857879.0,858165.6,859796.0,860246.6,862026.8,862683.4,863345.7,863888.4,864206.1,871803.1,872255.6,874819.9,876250.8,877380.9,879415.6,882616.9,884595.9,885905.0,887048.1,888386.9,889454.9,890887.9,891662.8,894311.1,896005.9,900545.2,903024.9,904193.4,905533.4,910811.8,910922.6,911528.4,913654.8,915155.2,915429.7,915948.4,917897.1,919009.7,925378.4,927035.9,927566.7,928314.7,929563.2,933916.0,934364.7,937457.3,938035.8,940720.7,942633.6,947570.2,951296.8,951792.1,952354.0,953556.3,956613.5,957389.6,959699.9,960015.6,961479.3,963278.6,964622.7,966363.5,967297.3,972922.3,975136.9,976378.7,980237.0,981292.9,981960.1,982415.6,987993.1,989102.2,990282.4,992127.1,994332.5,997888.0,998396.8,999532.3,1000543.2,1001404.9,1004163.0,1005377.7,1007960.8,1011635.6,1014547.6,1018683.4,1021030.5,1024326.1,1024955.4,1025471.1,1026642.9,1028104.7,1030088.6,1032317.9,1033298.9,1035023.3,1036196.1,1037975.0,1039843.9,1041180.8,1044123.7,1047928.8,1054122.9,1054897.6,1056600.6,1058438.1,1060448.9,1061665.7,1066430.9,1070793.4,1072661.1,1073515.1,1077045.6,1078748.4,1079939.4,1083082.4,1085091.9,1087619.9,1089424.8,1092407.7,1094542.7,1095546.9,1097610.0,1098889.1,1103218.4,1105297.4,1111555.2,1112933.0,1114571.4,1118244.6,1120402.9,1127642.3,1129669.0,1134207.7,1139572.5,1143568.0,1146655.2,1153850.1,1160078.6,1166778.4,1176771.1,1196432.8,1239582.2],"abs_move_pct":[0.3665,0.4894,0.4916,0.5584,0.5057,0.5257,0.644,0.666,0.6747,0.7967,0.775,0.689,0.7172,0.6977,0.7256,0.7105,0.7443,0.7085,0.6644,0.712,0.7867,0.8058,0.8421,0.8365,0.878,0.8575,0.874,0.8862,0.9482,0.9117,0.893,0.8918,0.8985,0.8778,0.8558,0.8097,0.8604,0.9081,0.8969,0.9104,0.8946,0.8778,0.9011,0.8659,0.8502,0.8853,0.9194,0.9041,0.8972,0.9583,0.9899,0.9559,0.9627,0.9407,0.9065,0.9562,0.9759,1.0103,1.0366,0.9963,0.9688,0.9756,0.9824,1.0171,1.017,1.0308,0.9872,0.9874,0.968,0.9156,0.8952,0.9267,0.9232,0.9158,0.923,0.8999,0.8987,0.9124,0.9137,0.9108,0.9533,0.9858,0.9741,0.9598,0.9267,0.9273,0.8778,0.9195,0.8717,0.887,0.8889,0.8767,0.8374,0.8652,0.8242,0.8373,0.8343,0.8471,0.8718,0.8449,0.8878,0.9097,0.891,0.9106,0.9133,0.9095,0.9102,0.93,0.9217,0.9359,0.9204,0.9506,0.9716,0.9015,0.8792,0.9157,0.9126,0.8945,1.0009,0.938,0.9365,0.9083,0.9224,0.9234,0.9238,0.9255,0.9222,0.8992,0.9236,0.9389,0.9336,0.8749,0.9038,0.9317,0.9291,0.9225,0.8966,0.8893,0.8273,0.8605,0.8671,0.874,0.8881,0.9182,0.9503,0.9371,0.8889,0.888,0.887,0.904,0.8806,0.8651,0.8748,0.8649,0.87,0.8834,0.8816,0.8582,0.8446,0.8364,0.8413,0.825,0.8199,0.8095,0.8236,0.8129,0.839,0.8319,0.8243,0.8342,0.873,0.8542,0.8686,0.8953,0.861,0.8392,0.8189,0.8196,0.8669,0.818,0.8457,0.8814,0.8809,0.876,0.8899,0.9201,0.9084,0.8949,0.9088,0.8674,0.8644,0.8776,0.8981,0.902,0.9299,0.9442,0.9064,0.9303,0.9156,0.8906,0.8928,0.8915,0.9208,0.8994,0.8819,0.8935,0.8957,0.8874,0.8956,0.9094,0.9368,0.9298,0.9094,0.9311,0.9422,0.9489,0.9408,0.952,0.9705,0.9537,0.9687,1.0027,0.9916,0.9983,0.9912,1.0087,1.0175,1.0579,1.0314,1.0369,1.0434,1.0542,1.0235,1.0563,1.0729,1.0168,1.0445,1.0471,1.043,1.037,1.0099,1.0167,1.016,1.003,1.0099,1.0171,1.017,1.0259,1.0259,1.0095,1.0048,1.0166,1.0169,1.0218,1.0402,1.0221,1.0914,1.0651,1.0756,1.0771,1.0814,1.0767,1.0711,1.0433,1.0463,1.0806,1.0659,1.0803,1.1139,1.095,1.084,1.0446,1.048,1.0266,1.0335,1.0506,1.0645,1.0506,1.0576,1.0655,1.0569,1.0731,1.0801,1.0791,1.0789,1.0304,1.0321,1.0187,1.0239,1.024,1.0309,1.0371,1.0253,1.0258,1.023,1.0574,1.0445,1.0535,1.0536,1.0794,1.0759,1.0778,1.0718,1.0939,1.1009,1.052,1.0798,1.0912,1.0688,1.0855,1.0573,1.0628,1.0856,1.0928,1.0923,1.107,1.1121,1.128,1.1279,1.1341,1.1332,1.1322,1.1375,1.1275,1.1439,1.1228,1.1281,1.1559,1.1465,1.1681,1.1777,1.1829,1.1884,1.1478,1.1545,1.1484,1.149,1.1225,1.1761,1.1966,1.1896,1.1717,1.1394,1.1622,1.1607,1.1415,1.1624,1.1688,1.1621,1.1269,1.1588,1.1669,1.1619,1.1415,1.1131,1.1552,1.1652,1.149,1.1627,1.1978,1.2116,1.2277,1.2119,1.1971,1.211,1.2115,1.2042,1.1989,1.1899,1.2044,1.2017,1.197,1.1971,1.2101,1.2106,1.1761,1.183,1.1759,1.1695,1.1974,1.1899,1.1785,1.2104,1.2174,1.1962,1.1965,1.1759,1.2377,1.2539,1.2277],"open5_vol":92523.1,"days":14,"atr14":0.14357142857142868,"adv14":1338732,"avg_range_pct14":2.293,"prev_close":5.23,"prev_high":5.23,"prev_low":5.13,"high_20d":5.42,"ref_5d_high":5.33,"ref_5d_low":5.045,"ref_5d_avg_high":5.247,"ref_5d_avg_low":5.118,"ref_5d_avg_range":0.129,"sr14":{"levels":[{"lo":4.99,"hi":5.02,"mid":5.005,"touches":6,"last_touch_days_ago":5},{"lo":5.09,"hi":5.12,"mid":5.1057,"touches":7,"last_touch_days_ago":1},{"lo":5.13,"hi":5.16,"mid":5.1433,"touches":3,"last_touch_days_ago":0},{"lo":5.17,"hi":5.185,"mid":5.1775,"touches":4,"last_touch_days_ago":1},{"lo":5.215,"hi":5.23,"mid":5.225,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.32,"mid":5.305,"touches":2,"last_touch_days_ago":2},{"lo":5.3294,"hi":5.33,"mid":5.3297,"touches":2,"last_touch_days_ago":3}],"high":5.33,"low":4.99,"atr":0.1436,"sessions":14,"tol":0.0359}}