{"symbol":"F","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[427527.1,317634.1,284020.0,471547.9,271646.6,310858.7,309810.0,278808.7,226295.4,276701.8,211734.7,242241.6,296236.7,230976.9,224043.4,312796.4,219373.0,279609.4,314754.2,235773.6,302210.6,276149.9,321811.9,290194.5,333742.8,261793.2,274845.1,252834.9,240336.7,256219.0,509407.1,527836.1,335335.5,322991.3,321962.9,380194.4,430440.6,405190.2,335398.0,406613.5,470246.7,388800.5,418310.9,330499.7,309109.5,309860.4,375198.4,338537.1,326950.1,326052.1,348242.7,533823.5,423298.6,498189.7,400185.5,454652.9,344923.1,334331.4,405206.9,378523.0,422630.8,354759.5,432584.5,403754.1,396436.9,350840.0,430248.9,573402.4,364744.1,303024.4,391548.7,516225.2,486489.6,541944.1,295182.0,327703.6,534789.6,342285.8,483129.0,406845.9,490377.6,403971.3,420135.1,474003.6,347684.9,376922.9,333701.0,473653.4,463523.8,561105.4,561941.4,454825.1,340293.5,524905.6,301295.1,463903.1,624600.6,274511.8,300924.4,304393.9,232066.4,247180.1,381497.6,318478.1,304507.1,274574.1,169016.4,289499.8,237259.6,304366.0,456927.4,224565.9,283915.9,381537.4,261284.6,272000.0,251488.1,288606.6,335793.5,256536.4,589804.9,304860.8,375424.9,331061.7,314543.9,269221.6,195315.7,478145.2,286874.6,225042.6,214283.9,344387.6,109003.6,234703.0,222742.6,290251.7,163976.4,256989.3,256265.4,222957.7,192008.1,275806.6,295775.9,291843.8,256067.2,120549.8,232742.2,293601.4,363900.9,342464.1,410355.4,342920.0,258413.1,304662.6,272977.9,264975.8,268385.1,267191.6,263593.1,242257.1,309152.2,226566.1,167880.1,157413.9,180689.5,201243.9,163164.1,272875.0,239035.2,154577.9,179266.3,181888.3,208225.8,127915.4,154631.9,228729.3,179890.9,218444.4,170398.8,242801.6,325422.4,253768.9,226410.3,247056.9,219548.0,166109.9,224868.4,235295.1,253968.4,164768.3,183064.8,191757.6,184152.9,192717.9,269245.6,293676.2,209978.9,217902.9,174299.3,132095.9,246382.2,119350.1,233588.0,172687.9,217676.3,173168.1,334564.8,231364.4,228262.9,137250.8,163609.3,227140.4,269710.3,146949.1,101006.9,177248.4,185918.7,196489.5,195975.9,125517.1,152926.1,144382.2,265328.7,134686.7,111750.5,166926.8,337620.9,208804.8,185103.6,123274.1,142284.4,193702.8,187794.6,125049.5,146306.1,132017.1,171363.3,138845.0,187721.8,119708.6,150692.6,115309.5,72583.3,110715.3,162990.3,228401.3,296550.1,137908.0,105790.6,142581.5,246737.9,165165.9,172426.1,134606.2,161821.5,174454.1,158720.6,189390.1,160769.0,91541.2,141655.4,148971.4,157104.6,119409.8,132898.6,193319.5,151598.8,178726.6,119165.9,180950.0,299405.2,209352.1,320287.5,212153.2,153030.6,185491.4,218141.4,139956.8,156889.6,322255.9,181545.1,88365.4,113495.6,218150.8,187913.0,205331.5,206896.8,204624.9,218606.5,175293.4,271472.1,152973.6,186924.3,119998.3,159652.2,183334.1,248053.7,194750.1,220221.1,72244.1,224275.0,179255.6,144447.0,168951.1,164767.2,166982.3,151142.2,147747.6,134262.0,193304.4,131396.9,114983.6,153181.1,67657.9,128441.9,109637.3,122259.1,130029.4,94273.1,147439.7,145865.9,135400.4,257304.8,154116.2,209831.6,128933.9,297908.6,111054.8,196681.0,252099.9,210353.9,247318.6,95634.2,110427.6,249132.2,202915.5,142078.5,269172.4,205582.2,228290.3,132736.6,200383.3,250997.8,143216.6,202581.3,231224.0,162147.4,183656.9,164894.7,224297.4,187514.1,257801.8,181893.0,148595.0,194242.4,164068.9,311492.7,214590.6,111798.2,255839.5,211481.8,172887.1,138494.5,188963.0,209033.4,217896.3,182804.9,118954.2,354965.4,144988.9,207898.1,265234.0,308783.6,155264.9,290906.2,280788.2,331281.2,249833.6,346029.4,270410.6,617461.9,370890.3,311545.6,397641.1,572760.0,533927.3,339667.7,522990.6,647593.9,1449299.4],"cum_vol":[427527.1,745161.1,1029181.1,1500729.0,1772375.6,2083234.3,2393044.3,2671853.0,2898148.4,3174850.2,3386584.9,3628826.6,3925063.3,4156040.1,4380083.5,4692879.9,4912252.9,5191862.2,5506616.4,5742390.1,6044600.6,6320750.6,6642562.4,6932756.9,7266499.7,7528292.9,7803138.1,8055973.0,8296309.7,8552528.7,9061935.8,9589771.9,9925107.4,10248098.7,10570061.6,10950256.1,11380696.6,11785886.9,12121284.9,12527898.4,12998145.1,13386945.6,13805256.4,14135756.1,14444865.6,14754726.1,15129924.4,15468461.6,15795411.7,16121463.8,16469706.5,17003530.0,17426828.6,17925018.4,18325203.9,18779856.7,19124779.9,19459111.2,19864318.1,20242841.1,20665471.9,21020231.4,21452815.9,21856570.0,22253006.9,22603846.9,23034095.8,23607498.1,23972242.3,24275266.6,24666815.4,25183040.6,25669530.1,26211474.2,26506656.2,26834359.8,27369149.4,27711435.2,28194564.2,28601410.1,29091787.6,29495758.9,29915894.1,30389897.7,30737582.6,31114505.6,31448206.6,31921859.9,32385383.7,32946489.1,33508430.5,33963255.6,34303549.1,34828454.7,35129749.8,35593652.9,36218253.5,36492765.3,36793689.6,37098083.6,37330150.0,37577330.1,37958827.8,38277305.9,38581812.9,38856387.0,39025403.4,39314903.1,39552162.8,39856528.8,40313456.1,40538022.0,40821937.9,41203475.3,41464759.9,41736759.9,41988248.1,42276854.7,42612648.2,42869184.6,43458989.6,43763850.4,44139275.3,44470337.0,44784880.9,45054102.5,45249418.2,45727563.4,46014438.0,46239480.6,46453764.4,46798152.0,46907155.6,47141858.6,47364601.2,47654852.9,47818829.4,48075818.6,48332084.0,48555041.7,48747049.8,49022856.4,49318632.3,49610476.1,49866543.3,49987093.1,50219835.3,50513436.7,50877337.6,51219801.6,51630157.0,51973077.0,52231490.1,52536152.7,52809130.6,53074106.4,53342491.6,53609683.2,53873276.3,54115533.4,54424685.6,54651251.6,54819131.7,54976545.6,55157235.1,55358479.0,55521643.1,55794518.1,56033553.3,56188131.1,56367397.4,56549285.7,56757511.5,56885426.9,57040058.9,57268788.1,57448679.1,57667123.4,57837522.2,58080323.9,58405746.3,58659515.2,58885925.5,59132982.4,59352530.4,59518640.3,59743508.7,59978803.8,60232772.1,60397540.4,60580605.2,60772362.8,60956515.7,61149233.6,61418479.2,61712155.4,61922134.4,62140037.2,62314336.5,62446432.4,62692814.6,62812164.6,63045752.6,63218440.6,63436116.9,63609284.9,63943849.7,64175214.1,64403477.1,64540727.9,64704337.1,64931477.5,65201187.8,65348136.9,65449143.8,65626392.2,65812310.9,66008800.4,66204776.3,66330293.4,66483219.5,66627601.7,66892930.4,67027617.1,67139367.6,67306294.4,67643915.3,67852720.1,68037823.6,68161097.7,68303382.1,68497084.9,68684879.5,68809929.0,68956235.1,69088252.3,69259615.6,69398460.6,69586182.4,69705891.0,69856583.6,69971893.1,70044476.4,70155191.7,70318182.0,70546583.3,70843133.4,70981041.4,71086832.0,71229413.5,71476151.4,71641317.3,71813743.4,71948349.6,72110171.1,72284625.2,72443345.8,72632735.9,72793504.9,72885046.1,73026701.5,73175672.9,73332777.6,73452187.4,73585086.0,73778405.5,73930004.3,74108730.9,74227896.7,74408846.7,74708251.9,74917604.1,75237891.6,75450044.8,75603075.4,75788566.9,76006708.3,76146665.1,76303554.6,76625810.6,76807355.6,76895721.1,77009216.7,77227367.5,77415280.5,77620612.0,77827508.8,78032133.7,78250740.2,78426033.6,78697505.7,78850479.3,79037403.6,79157401.9,79317054.1,79500388.1,79748441.9,79943191.9,80163413.1,80235657.1,80459932.1,80639187.8,80783634.8,80952585.9,81117353.1,81284335.4,81435477.6,81583225.3,81717487.3,81910791.6,82042188.5,82157172.1,82310353.3,82378011.1,82506453.0,82616090.3,82738349.4,82868378.9,82962651.9,83110091.6,83255957.5,83391357.9,83648662.7,83802778.9,84012610.6,84141544.4,84439453.1,84550507.9,84747188.9,84999288.8,85209642.6,85456961.2,85552595.4,85663023.1,85912155.3,86115070.8,86257149.3,86526321.7,86731903.9,86960194.2,87092930.9,87293314.1,87544311.9,87687528.6,87890109.9,88121333.9,88283481.2,88467138.1,88632032.8,88856330.2,89043844.3,89301646.1,89483539.1,89632134.1,89826376.4,89990445.3,90301938.0,90516528.6,90628326.8,90884166.3,91095648.1,91268535.1,91407029.6,91595992.6,91805026.1,92022922.4,92205727.2,92324681.4,92679646.8,92824635.7,93032533.8,93297767.8,93606551.4,93761816.3,94052722.5,94333510.7,94664791.9,94914625.5,95260654.9,95531065.5,96148527.4,96519417.6,96830963.2,97228604.4,97801364.4,98335291.6,98674959.4,99197950.0,99845543.9,101294843.2],"abs_move_pct":[0.1325,0.2064,0.3301,0.3948,0.4481,0.5405,0.5281,0.5246,0.5088,0.5816,0.576,0.6214,0.5891,0.5806,0.6427,0.673,0.7011,0.6806,0.7169,0.7135,0.7443,0.7785,0.8246,0.8396,0.8385,0.8507,0.8082,0.8726,0.8926,0.8714,0.917,0.9313,0.9371,0.9624,0.9494,0.9039,0.8621,0.8417,0.8777,0.908,0.9398,0.9515,0.974,1.0027,1.01,1.0085,0.9986,1.0497,1.054,1.0218,1.0038,0.9752,0.934,0.9268,0.9639,0.9928,0.9792,1.0101,1.0259,1.0375,1.0358,1.0471,1.1007,1.0936,1.0922,1.1051,1.0656,1.0746,1.0567,1.0665,1.0807,1.089,1.0635,1.1274,1.0961,1.0691,1.0307,1.0299,1.0726,1.0499,1.0878,1.0803,1.0469,1.0533,1.0527,1.0419,0.9873,0.9506,0.9525,0.9372,0.9543,0.9734,0.9716,0.9857,0.9737,0.9423,1.0125,0.9754,0.9725,0.9961,0.9926,1.0087,1.0246,1.0283,1.0417,1.0388,1.0386,1.071,1.0479,1.0114,1.0799,1.0719,1.0904,1.1275,1.1363,1.1384,1.1646,1.1628,1.1715,1.1942,1.184,1.1967,1.1745,1.1645,1.197,1.1883,1.1962,1.1948,1.1898,1.1944,1.157,1.1493,1.1464,1.1553,1.14,1.1879,1.1761,1.2135,1.198,1.2073,1.1974,1.171,1.1789,1.1719,1.1738,1.1784,1.1985,1.1828,1.1859,1.2279,1.2508,1.2171,1.216,1.185,1.1763,1.2179,1.203,1.1606,1.1513,1.1945,1.2014,1.1696,1.164,1.163,1.1712,1.1804,1.1668,1.1485,1.1546,1.1432,1.1545,1.1477,1.1418,1.1328,1.1195,1.1205,1.0996,1.1363,1.1363,1.1099,1.1038,1.0941,1.0785,1.0729,1.0925,1.0708,1.0802,1.0648,1.0623,1.0836,1.0894,1.081,1.0951,1.0919,1.1155,1.1323,1.135,1.1593,1.1647,1.1725,1.1549,1.1674,1.1529,1.1605,1.1589,1.143,1.1622,1.139,1.1212,1.1259,1.1066,1.1227,1.156,1.1711,1.1481,1.1676,1.1692,1.1589,1.1607,1.1555,1.1556,1.1498,1.1803,1.1998,1.1715,1.181,1.1921,1.1901,1.2119,1.2362,1.2421,1.2334,1.2386,1.2576,1.2405,1.2439,1.2312,1.2525,1.2357,1.2418,1.2513,1.2442,1.2372,1.2322,1.2202,1.2485,1.2247,1.2479,1.2376,1.2428,1.2205,1.2086,1.1968,1.2103,1.1982,1.1953,1.2235,1.195,1.1955,1.1946,1.1707,1.2118,1.2103,1.1879,1.1966,1.1994,1.1933,1.1833,1.1915,1.1873,1.202,1.1888,1.168,1.1647,1.1603,1.1793,1.1871,1.178,1.1556,1.1903,1.1853,1.1852,1.171,1.1566,1.1437,1.1583,1.1792,1.157,1.1602,1.1571,1.1643,1.1347,1.1494,1.1484,1.1691,1.1509,1.144,1.132,1.1218,1.1148,1.1381,1.1343,1.1416,1.1244,1.1316,1.1215,1.1394,1.1377,1.1418,1.1137,1.1115,1.1093,1.1219,1.1124,1.1008,1.0987,1.0944,1.1043,1.1171,1.1216,1.11,1.1167,1.1207,1.132,1.1333,1.1295,1.1451,1.1574,1.1566,1.149,1.1447,1.1439,1.1515,1.1598,1.1436,1.1511,1.1661,1.1445,1.1261,1.1323,1.1423,1.138,1.1613,1.1958,1.1994,1.2196,1.2053,1.2184,1.225,1.2262,1.233,1.2159,1.206,1.2132,1.206,1.1965,1.1945,1.1816,1.1818,1.2061,1.1685,1.1772,1.1766,1.1779,1.1683,1.1568,1.1689,1.1642,1.1648,1.1587,1.16,1.1566,1.1734,1.1811,1.1875,1.1921,1.1679,1.1806,1.1569,1.1675,1.1488,1.1381,1.1043,1.1465,1.1465,1.1536,1.1531,1.1656,1.1639,1.1289],"open5_vol":1772375.6,"days":14,"atr14":0.24605000000000007,"adv14":108491063,"avg_range_pct14":2.257,"prev_close":10.66,"prev_high":10.77,"prev_low":10.6101,"high_20d":10.84,"ref_5d_high":10.77,"ref_5d_low":10.03,"ref_5d_avg_high":10.494,"ref_5d_avg_low":10.288,"ref_5d_avg_range":0.206,"sr14":{"levels":[{"lo":9.88,"hi":9.89,"mid":9.885,"touches":2,"last_touch_days_ago":6},{"lo":10.11,"hi":10.1501,"mid":10.1325,"touches":4,"last_touch_days_ago":3},{"lo":10.18,"hi":10.225,"mid":10.205,"touches":3,"last_touch_days_ago":5},{"lo":10.25,"hi":10.29,"mid":10.278,"touches":5,"last_touch_days_ago":2},{"lo":10.335,"hi":10.365,"mid":10.35,"touches":5,"last_touch_days_ago":1},{"lo":10.41,"hi":10.46,"mid":10.44,"touches":3,"last_touch_days_ago":2},{"lo":10.4897,"hi":10.5,"mid":10.4948,"touches":2,"last_touch_days_ago":11},{"lo":10.6101,"hi":10.65,"mid":10.6301,"touches":2,"last_touch_days_ago":0}],"high":10.77,"low":9.88,"atr":0.2461,"sessions":14,"tol":0.0615}}