{"symbol":"CLF","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[612959.3,394560.1,284721.9,294500.1,277076.5,251812.8,228958.6,238674.0,203595.2,272079.6,225803.2,169346.3,168654.9,178911.0,173310.5,197575.2,217943.5,193731.8,132824.6,177229.0,155254.9,157133.8,139835.8,174567.3,181827.1,148998.3,192197.7,204634.4,146988.1,182885.6,199177.8,172486.4,168320.4,174983.8,149802.6,167535.6,186568.1,163044.0,180274.9,154326.7,152481.9,160260.1,142123.9,148606.3,143263.2,143422.5,162708.7,148153.4,152245.3,159075.9,138358.2,127637.4,160514.5,155464.9,146284.1,141091.6,136851.9,125688.5,118764.4,124530.6,128806.4,133746.0,150947.2,134732.9,104418.6,166588.2,164750.0,162965.7,125773.9,107649.3,114022.6,138979.4,114958.4,122612.9,145202.6,101335.0,155306.7,125521.2,155467.6,95144.9,112525.9,108001.6,105545.0,147267.5,106837.1,101088.6,107552.8,133810.5,114157.3,101323.3,99036.4,74062.6,112303.0,107568.7,106940.2,100837.7,105575.9,121197.0,168113.5,96404.5,113288.3,96560.6,99246.9,98343.1,91151.1,121494.1,98754.4,135351.4,143907.0,116657.0,123778.9,96487.5,134887.9,125900.8,102645.6,135461.9,116349.4,113666.2,137332.6,98655.0,89195.4,101142.7,112288.1,98503.7,114879.4,111901.6,143398.2,111824.2,93412.7,75602.2,95109.4,84001.1,85307.9,67122.0,86128.5,81882.5,75700.0,81067.3,91040.1,82994.1,99826.6,97474.4,73736.2,89195.2,110904.8,75525.8,69248.1,81848.7,78260.9,85021.9,88448.8,111414.6,86115.1,72217.1,92330.5,88585.6,93582.1,92979.4,69640.8,103940.4,72676.3,80852.0,77338.6,121608.3,101787.8,87381.2,82521.8,88147.9,79402.7,101376.9,96452.6,68902.1,120624.2,84946.4,89501.0,108426.1,74938.6,76076.3,101036.1,60047.9,104580.1,83239.3,92999.1,95195.9,98717.1,97872.8,88406.4,93774.0,60398.9,65955.1,66673.6,94987.5,79794.7,67244.7,71595.4,76701.1,68876.2,72429.4,112663.2,115799.1,101930.8,102665.9,84533.6,73682.1,90780.6,108281.1,78558.4,86824.4,82810.0,104950.1,91506.1,78050.9,77451.8,59648.9,85473.6,77489.5,49218.4,78633.9,78388.9,75841.0,55355.0,75567.7,116684.4,67417.4,54346.0,76655.4,78567.8,66000.6,112866.2,91780.2,82731.5,65011.4,59165.0,72028.6,62653.4,79199.3,83762.9,84509.0,85336.1,99230.5,98380.0,52547.1,65627.7,79027.7,84190.9,73394.6,80580.9,81871.6,56446.3,77048.0,51551.5,59728.9,61537.6,63310.1,71327.2,77005.6,85867.1,91052.1,93662.7,79368.4,124151.3,87228.2,91810.4,95331.6,86956.3,71762.3,79426.5,110012.4,98170.8,95946.9,125220.2,125413.6,116441.1,130266.1,110039.4,108773.2,92400.3,97400.8,102114.6,92336.6,107688.5,73818.5,83051.9,92225.5,100161.5,87919.0,86687.4,110124.4,80393.4,91791.1,94904.5,83155.3,107906.5,91268.3,77344.4,132246.4,96130.6,94545.1,101740.0,65036.7,77550.2,76875.3,72386.6,69465.6,80116.1,76545.1,73856.7,51805.4,63329.1,58447.3,85424.1,58510.3,86468.8,117428.0,91075.6,67532.6,69309.9,74202.9,80593.9,71799.4,72447.0,71121.0,106589.5,86717.7,61399.0,84180.9,105905.4,77948.6,78991.8,105129.9,117994.0,88607.9,101010.1,69988.6,86021.2,107478.0,116214.1,91070.4,85542.0,92909.6,113480.9,103595.6,87308.3,101550.2,86861.3,156197.2,105030.1,83632.3,122747.6,74254.0,91914.4,111135.0,86287.8,118628.4,81325.2,146214.2,128281.5,146601.6,167853.8,120670.8,182435.2,230868.7,173170.1,273756.2,90428.5,166747.2,126563.1,166019.1,166377.5,168449.9,214067.6,145281.1,145302.4,289057.7,179304.6,194285.0,188603.2,251556.4,176596.6,202114.4,301388.6,272720.1,335933.7,287387.4,265883.1,353937.6,388836.2,373679.6,609972.4,1148262.7],"cum_vol":[612959.3,1007519.4,1292241.3,1586741.4,1863817.9,2115630.6,2344589.2,2583263.2,2786858.4,3058938.1,3284741.3,3454087.6,3622742.5,3801653.5,3974964.0,4172539.2,4390482.7,4584214.5,4717039.1,4894268.1,5049523.1,5206656.9,5346492.6,5521059.9,5702887.0,5851885.3,6044083.0,6248717.4,6395705.4,6578591.1,6777768.9,6950255.3,7118575.7,7293559.5,7443362.1,7610897.6,7797465.7,7960509.7,8140784.6,8295111.3,8447593.2,8607853.3,8749977.1,8898583.4,9041846.6,9185269.1,9347977.9,9496131.3,9648376.6,9807452.4,9945810.6,10073448.0,10233962.5,10389427.4,10535711.5,10676803.1,10813654.9,10939343.4,11058107.8,11182638.4,11311444.8,11445190.8,11596138.0,11730870.9,11835289.4,12001877.6,12166627.6,12329593.4,12455367.3,12563016.6,12677039.1,12816018.5,12930976.9,13053589.9,13198792.5,13300127.5,13455434.2,13580955.4,13736423.0,13831567.9,13944093.8,14052095.4,14157640.4,14304907.9,14411745.0,14512833.6,14620386.4,14754196.9,14868354.1,14969677.4,15068713.9,15142776.5,15255079.5,15362648.2,15469588.4,15570426.1,15676002.1,15797199.1,15965312.6,16061717.1,16175005.4,16271565.9,16370812.9,16469156.0,16560307.1,16681801.3,16780555.6,16915907.1,17059814.1,17176471.1,17300249.9,17396737.4,17531625.4,17657526.1,17760171.7,17895633.6,18011983.1,18125649.3,18262981.9,18361636.9,18450832.2,18551974.9,18664263.0,18762766.7,18877646.1,18989547.7,19132945.9,19244770.1,19338182.9,19413785.1,19508894.4,19592895.5,19678203.4,19745325.4,19831453.9,19913336.4,19989036.4,20070103.6,20161143.7,20244137.9,20343964.5,20441438.9,20515175.1,20604370.4,20715275.1,20790800.9,20860049.1,20941897.8,21020158.6,21105180.5,21193629.3,21305043.9,21391159.1,21463376.2,21555706.7,21644292.3,21737874.4,21830853.7,21900494.5,22004434.9,22077111.2,22157963.2,22235301.8,22356910.1,22458697.9,22546079.1,22628600.9,22716748.7,22796151.4,22897528.4,22993981.0,23062883.1,23183507.4,23268453.7,23357954.7,23466380.9,23541319.4,23617395.7,23718431.8,23778479.7,23883059.9,23966299.1,24059298.2,24154494.1,24253211.1,24351083.9,24439490.3,24533264.3,24593663.2,24659618.4,24726291.9,24821279.4,24901074.1,24968318.9,25039914.3,25116615.4,25185491.6,25257921.0,25370584.2,25486383.4,25588314.1,25690980.0,25775513.6,25849195.7,25939976.3,26048257.4,26126815.8,26213640.1,26296450.1,26401400.2,26492906.3,26570957.2,26648409.0,26708057.9,26793531.5,26871021.0,26920239.4,26998873.3,27077262.1,27153103.1,27208458.1,27284025.9,27400710.2,27468127.6,27522473.6,27599129.1,27677696.9,27743697.4,27856563.6,27948343.9,28031075.4,28096086.8,28155251.8,28227280.4,28289933.7,28369133.0,28452895.9,28537404.9,28622740.9,28721971.4,28820351.4,28872898.6,28938526.3,29017554.0,29101744.9,29175139.4,29255720.3,29337591.9,29394038.1,29471086.1,29522637.6,29582366.5,29643904.1,29707214.2,29778541.4,29855547.1,29941414.2,30032466.3,30126129.0,30205497.4,30329648.6,30416876.9,30508687.2,30604018.9,30690975.1,30762737.4,30842163.9,30952176.4,31050347.1,31146294.1,31271514.3,31396927.9,31513368.9,31643635.0,31753674.4,31862447.6,31954847.9,32052248.6,32154363.3,32246699.9,32354388.4,32428206.9,32511258.8,32603484.3,32703645.8,32791564.8,32878252.2,32988376.6,33068770.1,33160561.1,33255465.6,33338620.9,33446527.4,33537795.7,33615140.1,33747386.5,33843517.1,33938062.2,34039802.2,34104838.9,34182389.1,34259264.4,34331651.0,34401116.6,34481232.7,34557777.9,34631634.6,34683440.0,34746769.1,34805216.4,34890640.6,34949150.9,35035619.6,35153047.6,35244123.3,35311655.9,35380965.8,35455168.7,35535762.6,35607562.1,35680009.1,35751130.1,35857719.6,35944437.3,36005836.3,36090017.1,36195922.5,36273871.1,36352862.9,36457992.8,36575986.8,36664594.6,36765604.7,36835593.4,36921614.6,37029092.6,37145306.6,37236377.0,37321919.0,37414828.6,37528309.4,37631905.0,37719213.3,37820763.5,37907624.8,38063822.0,38168852.1,38252484.4,38375232.0,38449486.0,38541400.4,38652535.4,38738823.1,38857451.5,38938776.7,39084990.9,39213272.4,39359874.1,39527727.9,39648398.6,39830833.9,40061702.6,40234872.7,40508628.9,40599057.4,40765804.6,40892367.7,41058386.9,41224764.4,41393214.2,41607281.9,41752563.0,41897865.4,42186923.1,42366227.7,42560512.7,42749115.9,43000672.3,43177268.9,43379383.3,43680771.9,43953491.9,44289425.6,44576813.0,44842696.1,45196633.7,45585469.9,45959149.6,46569122.0,47717384.7],"abs_move_pct":[0.5568,0.921,1.0724,1.5279,1.6458,1.6327,1.7493,1.7654,1.6416,1.5813,1.7591,1.714,1.7776,1.8218,1.8448,1.9236,1.9327,1.8789,1.8123,1.7923,1.874,1.8709,1.8608,1.9829,1.9804,2.1684,2.1149,2.2054,2.2193,2.2422,2.0915,2.3024,2.2755,2.372,2.3403,2.2827,2.4548,2.4149,2.2533,2.2892,2.364,2.3156,2.3506,2.352,2.3789,2.2301,2.1674,2.0791,2.0067,1.8944,1.9861,2.0472,2.0653,1.9815,2.055,2.1172,2.1782,2.1657,2.1286,2.1674,2.1824,2.178,2.2738,2.2687,2.2662,2.2796,2.3408,2.2757,2.1975,2.1432,2.2028,2.1826,2.0885,2.1353,2.1307,2.2071,2.1052,2.2303,2.2714,2.339,2.2386,2.2065,2.1926,2.0753,2.0707,2.0926,2.066,1.9508,1.9505,1.9032,1.9298,1.9292,1.9788,1.9094,1.8434,1.8233,1.875,1.8232,1.7949,1.7415,1.8362,1.8363,1.8234,1.8256,1.836,1.7501,1.7296,1.8059,1.7929,1.8124,1.8176,1.8602,1.8316,1.8281,1.8917,1.8462,1.8525,1.8338,1.8584,1.9062,1.8987,1.9701,1.9538,1.8816,1.8872,1.8594,1.7409,1.8,1.7923,1.7816,1.7928,1.8183,1.8316,1.8402,1.8851,1.8651,1.9514,1.9494,2.014,2.0561,2.0204,1.9774,1.991,1.9904,1.9173,2.0279,1.9781,1.9844,2.0258,2.0198,1.9577,2.0119,2.0421,2.0269,1.9593,1.9492,1.9139,1.9447,1.9255,1.8888,1.8792,1.8309,1.8494,1.9576,1.9584,1.9779,2.0165,2.0784,2.0652,2.0754,2.0109,2.0403,2.0446,1.9413,1.9538,1.9152,1.8796,1.8832,1.8603,1.8929,1.9947,2.0504,2.0763,2.1006,2.1388,2.1738,2.1342,2.1408,2.1861,2.2059,2.2664,2.2219,2.2306,2.2314,2.1833,2.1743,2.1521,2.1608,2.1836,2.2324,2.2098,2.2217,2.1981,2.1477,2.1991,2.1986,2.2176,2.1976,2.2204,2.1635,2.1466,2.045,2.0431,2.0104,2.0762,2.0406,2.0753,2.0637,2.1102,2.0662,2.1082,2.1231,2.0783,2.1128,2.1065,2.0336,2.021,2.0606,2.0539,2.0621,1.9735,1.992,1.9603,1.9907,1.9779,1.986,1.9789,1.9562,1.9638,2.0033,1.9905,1.9509,1.9527,1.9747,1.9391,1.9523,1.9536,1.9599,1.8992,1.947,1.9395,1.9134,1.8892,1.9198,1.9812,1.9965,2.017,2.029,2.0064,1.9793,2.0027,1.9962,2.0578,2.0285,2.0162,2.0271,2.0065,2.0251,2.0199,2.0312,1.9819,1.969,1.9345,1.9284,1.9572,1.8857,1.8725,1.9049,1.9119,1.9685,1.9392,1.9089,2.0026,2.0034,2.047,2.0301,2.114,2.0935,2.1492,2.1309,2.0714,2.1178,2.0493,2.0216,2.0401,1.9873,1.9897,1.9834,2.0087,2.0023,2.0269,1.9952,1.9777,2.0012,2.0631,2.0647,2.0654,2.0438,2.0506,2.0064,2.0589,2.0321,2.1309,2.0837,2.0309,2.0821,2.0332,2.0186,2.0941,2.0919,2.1595,2.1441,2.1525,2.1061,2.1225,2.148,2.1396,2.1444,2.1472,2.1486,2.1984,2.1357,2.1872,2.2459,2.2965,2.2854,2.3014,2.2738,2.2553,2.2632,2.18,2.2468,2.262,2.2935,2.3191,2.2866,2.2999,2.3219,2.39,2.3887,2.329,2.326,2.3189,2.3291,2.3161,2.3634,2.3545,2.4391,2.4377,2.3417,2.3258,2.2254,2.3055,2.3902,2.435,2.4853,2.5205,2.5124,2.5081,2.413,2.3991,2.4341,2.4657,2.5446,2.5517,2.5374,2.5115,2.463,2.5694,2.5809,2.5805,2.5386,2.4976,2.5314,2.5735,2.5537,2.5133,2.5467,2.5585,2.5926],"open5_vol":1863817.9,"days":14,"atr14":0.5769428571428572,"adv14":52750078,"avg_range_pct14":6.782,"prev_close":7.37,"prev_high":7.61,"prev_low":7.2177,"high_20d":8.09,"ref_5d_high":8.09,"ref_5d_low":7.05,"ref_5d_avg_high":7.778,"ref_5d_avg_low":7.371,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":5.63,"hi":5.77,"mid":5.7,"touches":2,"last_touch_days_ago":8},{"lo":5.86,"hi":5.93,"mid":5.895,"touches":2,"last_touch_days_ago":8},{"lo":6.04,"hi":6.07,"mid":6.055,"touches":2,"last_touch_days_ago":9},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":10},{"lo":6.71,"hi":6.81,"mid":6.76,"touches":2,"last_touch_days_ago":6},{"lo":6.96,"hi":7.06,"mid":7.0233,"touches":3,"last_touch_days_ago":4},{"lo":7.12,"hi":7.2177,"mid":7.1766,"touches":3,"last_touch_days_ago":0},{"lo":7.52,"hi":7.66,"mid":7.61,"touches":6,"last_touch_days_ago":0},{"lo":7.7699,"hi":7.78,"mid":7.775,"touches":2,"last_touch_days_ago":1}],"high":8.09,"low":5.63,"atr":0.5769,"sessions":14,"tol":0.1442}}