{"symbol":"CDE","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[296822.7,94527.6,77646.6,118582.1,51473.6,73920.7,54018.8,96910.5,52723.9,54680.4,62726.6,56322.2,44950.1,51158.6,55722.1,59271.3,62077.4,55527.2,53492.8,43645.0,38824.5,42279.6,37767.0,50100.2,33885.4,38022.9,30065.5,38889.9,46830.7,53402.8,62780.9,38315.9,48094.5,54515.1,31300.8,58939.4,37335.1,60091.9,49079.6,60055.9,52271.1,44578.1,49514.9,61947.1,65799.5,109945.9,41338.1,52226.1,47372.9,49128.4,46336.4,34143.4,34104.4,33503.4,29727.1,41897.1,53275.1,39277.0,43045.4,28802.3,43031.5,55722.3,40575.5,38829.6,62052.9,73453.6,63999.7,76565.6,62036.1,52739.4,57967.1,47112.9,57988.4,39122.4,37130.3,63679.3,43076.3,41563.1,50169.9,41607.3,51999.2,55150.6,49814.4,42150.5,36269.6,52360.3,42457.5,55167.4,49249.7,52886.0,39037.8,52576.0,62818.1,43872.9,39135.7,39907.9,34667.4,42020.4,39872.7,40676.4,54063.1,52939.7,49662.9,49460.9,33507.1,51680.4,63601.8,62377.4,40612.6,52726.0,34984.9,51028.4,40078.3,41730.1,39925.7,67025.5,23568.5,33373.9,67811.9,46285.4,41738.0,42812.3,74789.6,34527.0,41964.2,43783.6,61236.4,33649.6,36306.1,36127.0,33930.2,42293.4,32805.4,32337.9,41734.6,36726.9,33428.1,27754.6,30098.5,41379.8,42942.2,37411.0,31092.6,26240.6,34714.7,52649.1,34379.2,47847.1,31235.9,34120.9,38979.7,37675.4,27697.9,30945.3,58611.1,29249.1,28153.9,35821.1,34728.3,25198.6,40613.5,32729.9,21304.9,30278.4,25748.1,20651.3,29992.3,45361.7,44244.4,24408.7,41005.8,36816.9,23477.4,26734.4,21334.5,53694.4,25735.2,23560.7,33474.8,29856.6,30338.6,40714.2,27595.1,23799.6,47700.0,41333.9,32480.0,31163.6,38294.0,33754.2,49992.7,24600.4,22879.3,25914.5,24400.2,28554.2,41213.4,39572.9,27233.3,21649.1,20772.7,32847.5,32149.6,14661.1,20251.8,28019.6,29572.0,25504.9,21104.7,22463.6,25765.5,30768.9,27174.6,30675.8,22666.4,33436.4,27015.6,26319.9,30691.1,21521.1,14162.7,28256.4,31737.6,19744.5,19886.2,35421.7,24848.9,32018.4,34596.2,33048.9,28079.9,12877.1,10118.1,25087.9,23640.7,30393.9,31358.6,22350.3,30162.4,26773.4,31881.4,30955.4,23424.4,18464.6,30321.9,28976.5,20851.7,17033.0,30800.4,34238.8,30599.9,30549.9,26301.1,18407.3,25188.6,22997.2,23138.2,30359.5,18396.6,21312.1,18930.7,32483.5,18008.5,14498.3,25039.2,33577.6,18493.1,18837.4,10697.0,24903.2,35780.9,29525.6,34318.1,32567.9,32935.9,28171.6,27626.8,25960.7,29107.4,19911.6,23529.1,29015.1,20937.4,16073.1,20167.0,16226.3,28505.7,20394.1,15710.6,25909.2,28465.2,19323.8,28379.5,30597.7,18131.7,19292.0,22816.8,20616.1,17020.2,14215.4,21647.6,34743.0,16634.9,19101.7,20221.6,26445.5,20416.5,27640.3,16765.0,12150.1,19858.1,16640.3,13391.9,11806.4,18127.7,15591.8,18521.1,26725.9,28270.9,21763.1,14476.9,18583.8,31210.4,21961.4,14832.4,22077.0,19575.2,16744.1,17939.7,18477.0,19594.6,22720.4,23597.0,12377.7,25676.5,8321.9,14472.1,29563.4,17876.8,23360.8,18211.8,21272.3,24774.2,23105.1,24115.9,24881.9,20746.6,25789.0,33060.6,35251.4,17878.1,18925.3,20630.9,21630.0,17906.6,23236.9,23021.8,18116.3,23857.1,19273.6,49179.9,60684.9,29374.9,35556.8,54891.8,35959.7,38925.2,28704.1,35552.6,47845.1,38764.7,40540.2,34678.9,39641.1,31679.9,57746.9,39041.9,40590.4,40413.9,38723.4,116980.6,57223.2,62761.2,48626.6,75700.4,114419.1,110173.8,144795.0,210313.8,410674.7],"cum_vol":[296822.7,391350.3,468996.9,587579.1,639052.7,712973.4,766992.2,863902.7,916626.6,971307.0,1034033.6,1090355.8,1135305.9,1186464.5,1242186.6,1301457.9,1363535.4,1419062.6,1472555.4,1516200.4,1555024.9,1597304.4,1635071.4,1685171.6,1719057.0,1757079.9,1787145.4,1826035.3,1872866.0,1926268.8,1989049.7,2027365.6,2075460.1,2129975.2,2161276.0,2220215.4,2257550.5,2317642.4,2366722.0,2426777.9,2479049.0,2523627.1,2573142.0,2635089.1,2700888.6,2810834.5,2852172.6,2904398.6,2951771.6,3000899.9,3047236.4,3081379.8,3115484.2,3148987.6,3178714.7,3220611.8,3273886.9,3313163.9,3356209.4,3385011.6,3428043.1,3483765.4,3524340.9,3563170.5,3625223.4,3698677.1,3762676.8,3839242.4,3901278.5,3954017.9,4011984.9,4059097.8,4117086.2,4156208.6,4193338.9,4257018.1,4300094.4,4341657.6,4391827.5,4433434.8,4485434.0,4540584.6,4590399.0,4632549.5,4668819.1,4721179.4,4763636.9,4818804.4,4868054.1,4920940.1,4959977.9,5012553.9,5075372.0,5119244.9,5158380.6,5198288.6,5232955.9,5274976.4,5314849.1,5355525.4,5409588.6,5462528.3,5512191.1,5561652.0,5595159.1,5646839.6,5710441.4,5772818.8,5813431.4,5866157.4,5901142.4,5952170.8,5992249.1,6033979.1,6073904.9,6140930.4,6164498.9,6197872.8,6265684.6,6311970.0,6353708.0,6396520.3,6471309.9,6505836.9,6547801.1,6591584.8,6652821.2,6686470.9,6722776.9,6758903.9,6792834.1,6835127.6,6867932.9,6900270.8,6942005.4,6978732.3,7012160.4,7039914.9,7070013.4,7111393.2,7154335.4,7191746.4,7222839.0,7249079.6,7283794.3,7336443.4,7370822.6,7418669.7,7449905.6,7484026.5,7523006.2,7560681.6,7588379.4,7619324.7,7677935.9,7707185.0,7735338.9,7771160.0,7805888.3,7831086.9,7871700.4,7904430.4,7925735.2,7956013.6,7981761.8,8002413.1,8032405.4,8077767.1,8122011.5,8146420.2,8187426.0,8224242.9,8247720.4,8274454.8,8295789.3,8349483.7,8375218.9,8398779.6,8432254.4,8462111.1,8492449.6,8533163.9,8560759.0,8584558.6,8632258.6,8673592.5,8706072.5,8737236.1,8775530.1,8809284.4,8859277.1,8883877.4,8906756.7,8932671.2,8957071.4,8985625.6,9026839.0,9066411.9,9093645.2,9115294.4,9136067.1,9168914.6,9201064.1,9215725.3,9235977.1,9263996.7,9293568.7,9319073.6,9340178.4,9362642.0,9388407.5,9419176.4,9446350.9,9477026.7,9499693.1,9533129.6,9560145.1,9586465.0,9617156.1,9638677.2,9652839.9,9681096.4,9712833.9,9732578.4,9752464.6,9787886.4,9812735.3,9844753.6,9879349.9,9912398.8,9940478.6,9953355.8,9963473.9,9988561.9,10012202.6,10042596.4,10073955.0,10096305.3,10126467.7,10153241.1,10185122.6,10216078.0,10239502.4,10257967.0,10288288.9,10317265.4,10338117.1,10355150.1,10385950.4,10420189.2,10450789.1,10481339.0,10507640.1,10526047.4,10551236.1,10574233.3,10597371.5,10627731.0,10646127.6,10667439.7,10686370.4,10718853.9,10736862.4,10751360.7,10776399.9,10809977.5,10828470.6,10847307.9,10858004.9,10882908.1,10918689.0,10948214.6,10982532.7,11015100.6,11048036.6,11076208.1,11103834.9,11129795.6,11158903.0,11178814.6,11202343.7,11231358.9,11252296.2,11268369.4,11288536.4,11304762.6,11333268.4,11353662.4,11369373.0,11395282.2,11423747.4,11443071.2,11471450.7,11502048.4,11520180.1,11539472.1,11562288.9,11582905.0,11599925.2,11614140.6,11635788.3,11670531.3,11687166.1,11706267.9,11726489.4,11752934.9,11773351.4,11800991.7,11817756.7,11829906.8,11849764.9,11866405.2,11879797.1,11891603.5,11909731.2,11925323.0,11943844.1,11970570.0,11998840.9,12020603.9,12035080.9,12053664.6,12084875.1,12106836.4,12121668.9,12143745.9,12163321.1,12180065.1,12198004.9,12216481.9,12236076.4,12258796.9,12282393.9,12294771.6,12320448.1,12328769.9,12343242.1,12372805.5,12390682.3,12414043.1,12432254.9,12453527.1,12478301.4,12501406.5,12525522.4,12550404.3,12571150.9,12596939.9,12630000.5,12665251.9,12683130.0,12702055.3,12722686.2,12744316.2,12762222.8,12785459.7,12808481.5,12826597.8,12850454.9,12869728.5,12918908.4,12979593.4,13008968.2,13044525.0,13099416.8,13135376.5,13174301.7,13203005.9,13238558.5,13286403.6,13325168.4,13365708.6,13400387.5,13440028.6,13471708.4,13529455.3,13568497.2,13609087.6,13649501.5,13688224.9,13805205.5,13862428.7,13925189.9,13973816.5,14049516.9,14163936.0,14274109.8,14418904.8,14629218.6,15039893.3],"abs_move_pct":[0.49,0.7766,0.6337,0.9032,0.9499,1.0856,1.2542,1.1302,1.1724,1.1965,1.2127,1.1836,1.1886,1.3055,1.2838,1.2563,1.2784,1.1903,1.162,1.22,1.1435,1.1155,1.1431,1.1158,1.1283,1.1321,1.177,1.2108,1.236,1.1318,1.1669,1.3202,1.3687,1.3396,1.3342,1.3922,1.4324,1.4108,1.3625,1.3397,1.3517,1.4112,1.4837,1.4622,1.4547,1.4836,1.5799,1.5927,1.5515,1.5295,1.6228,1.6334,1.5601,1.5988,1.5725,1.6043,1.6508,1.6648,1.6904,1.6696,1.6302,1.6666,1.7009,1.6812,1.6767,1.6681,1.6798,1.7127,1.7035,1.701,1.7631,1.7512,1.7201,1.7788,1.7652,1.6454,1.6095,1.6406,1.6416,1.6608,1.667,1.695,1.6929,1.702,1.6904,1.6201,1.5812,1.6165,1.6185,1.6775,1.6741,1.6466,1.5968,1.561,1.574,1.544,1.4961,1.4817,1.4603,1.4725,1.4935,1.4479,1.4622,1.5026,1.4841,1.4663,1.4295,1.4619,1.5005,1.5531,1.5222,1.5305,1.5366,1.5632,1.5921,1.5846,1.5774,1.554,1.5291,1.5335,1.5262,1.4552,1.4689,1.5235,1.5256,1.4854,1.5157,1.499,1.4887,1.5027,1.5446,1.5387,1.5751,1.5742,1.5971,1.6482,1.6515,1.6319,1.6238,1.6575,1.6451,1.6562,1.6325,1.6462,1.6421,1.6722,1.6412,1.7256,1.7462,1.7032,1.6605,1.7015,1.6832,1.6728,1.6296,1.6226,1.6265,1.6454,1.6136,1.6447,1.6816,1.6671,1.6506,1.6358,1.6325,1.617,1.5934,1.6612,1.675,1.7143,1.6975,1.7525,1.7369,1.754,1.7392,1.8202,1.8095,1.841,1.8589,1.8744,1.8682,1.9088,1.9246,1.9439,1.9076,1.922,1.8671,1.892,1.8952,1.8997,1.9137,1.9017,1.8978,1.8443,1.8113,1.8752,1.9133,1.9817,1.981,1.9741,1.9339,1.9384,1.9485,1.963,2.0099,1.9906,1.9738,1.9586,1.9458,1.967,1.9407,1.953,1.885,1.9112,1.9221,1.9419,1.9239,1.9178,1.9152,1.9373,1.9461,1.9769,2.0489,2.0348,2.0412,2.0816,2.0828,2.1294,2.077,2.0967,2.1164,2.1054,2.1347,2.1032,2.0829,2.0504,2.0432,2.0561,2.0456,2.0602,2.0597,2.0087,2.0294,2.0065,1.9736,1.9254,1.8943,1.9036,1.9197,1.9196,1.9691,1.946,1.9394,1.9371,1.966,1.9543,1.9324,1.9449,1.9703,1.9684,1.9097,1.9247,1.9244,1.9099,1.893,1.8984,1.9235,1.9555,1.9671,1.9715,1.9348,1.9573,1.953,1.9454,1.9566,1.9359,1.9236,1.9114,1.8971,1.9046,1.8893,1.8948,1.8868,1.8861,1.8788,1.8778,1.8907,1.8936,1.8938,1.9073,1.9206,1.9168,1.9432,1.9538,1.9544,1.9926,2.0001,1.9581,1.9675,1.9423,1.9471,1.956,1.9522,1.9532,1.9794,1.9837,1.9601,1.9483,1.9247,1.9636,1.9531,1.9469,1.9541,1.9514,1.9544,1.9426,1.9209,1.9773,1.9828,1.9794,1.9591,1.9354,1.9251,1.9145,1.9066,1.9414,1.9375,1.9216,1.9343,1.8971,1.9327,1.929,1.9281,1.9197,1.9272,1.9121,1.9311,1.8983,1.9504,1.9224,1.9007,1.9163,1.9704,1.9065,1.9261,1.9354,1.9475,1.9536,1.9529,1.9639,1.9709,1.9657,2.0014,1.9621,1.9669,1.9674,1.9931,1.98,1.9909,1.9695,1.9653,2.0084,2.0028,1.9817,2.0265,2.0082,2.0012,2.0051,2.0248,2.0197,2.044,2.0754,2.0745,2.0451,2.0557,2.0322,2.0401,2.0386,2.0572,2.0389,2.0047,1.9956,2.01,2.0271,2.0395,2.0314,1.9855,1.9807,2.0196,2.009],"open5_vol":639052.7,"days":14,"atr14":0.39327857142857114,"adv14":16966260,"avg_range_pct14":4.152,"prev_close":9.15,"prev_high":9.395,"prev_low":9.0601,"high_20d":9.69,"ref_5d_high":9.69,"ref_5d_low":9.0601,"ref_5d_avg_high":9.5612,"ref_5d_avg_low":9.224,"ref_5d_avg_range":0.3372,"sr14":{"levels":[{"lo":7.65,"hi":7.73,"mid":7.69,"touches":2,"last_touch_days_ago":11},{"lo":7.815,"hi":7.89,"mid":7.8583,"touches":3,"last_touch_days_ago":8},{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":8},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":7},{"lo":8.45,"hi":8.47,"mid":8.46,"touches":3,"last_touch_days_ago":6},{"lo":8.81,"hi":8.895,"mid":8.845,"touches":3,"last_touch_days_ago":5},{"lo":9.04,"hi":9.0601,"mid":9.05,"touches":2,"last_touch_days_ago":0},{"lo":9.27,"hi":9.31,"mid":9.2967,"touches":3,"last_touch_days_ago":2},{"lo":9.51,"hi":9.596,"mid":9.553,"touches":2,"last_touch_days_ago":1},{"lo":9.615,"hi":9.69,"mid":9.6525,"touches":2,"last_touch_days_ago":3}],"high":9.69,"low":7.54,"atr":0.3933,"sessions":14,"tol":0.0983}}