{"symbol":"ARIS","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[17701.9,9976.1,10472.2,7486.1,14082.7,8385.0,6197.6,5490.6,7048.9,4470.9,4482.8,6377.7,3707.3,2602.9,6674.9,7392.8,6820.2,6527.2,3976.1,4105.1,4696.9,5319.8,4285.9,6431.2,8341.4,5349.9,2648.0,3739.1,5995.5,4620.9,4233.1,4488.1,2274.1,3198.6,4721.3,6640.6,3864.4,3195.4,3551.4,13096.9,3533.5,7660.4,4454.6,7386.4,7856.5,6515.6,6396.6,4843.4,7906.7,3899.7,3504.6,3505.9,2976.9,5420.1,5464.6,3538.4,5571.3,3651.6,2629.6,3394.1,3171.9,5039.2,3475.0,5374.5,10411.7,3459.1,1714.1,5134.7,3335.5,4065.7,3243.1,8339.3,4024.8,2499.5,4430.9,2513.9,5715.1,2594.1,6403.6,2465.9,4977.2,1995.7,3823.1,3161.1,4417.1,7743.2,2406.6,2245.9,3159.8,2108.9,2342.6,4663.7,2062.9,6215.2,1527.1,4068.4,4274.4,2391.2,1807.4,2810.3,2904.6,2606.6,3828.9,4086.8,2566.6,2796.2,5222.3,8023.4,2950.9,3703.8,4633.4,5047.9,1748.2,3065.4,2905.2,1240.0,1723.0,5706.4,5576.0,4283.9,6047.1,3350.0,4573.4,2071.5,1507.4,1220.8,1434.3,7401.7,2434.7,5730.6,4475.2,3226.9,3224.5,3689.2,4888.6,5073.7,5897.3,2791.9,3621.6,5199.9,4635.6,2727.1,898.4,3500.3,1849.6,1078.5,810.4,6905.0,2475.1,847.6,1099.9,14603.2,4254.6,2130.7,1229.1,3224.1,1979.9,2958.1,1585.5,2131.0,6339.2,8713.1,1959.6,6722.9,1793.6,6235.3,7207.8,2637.0,6634.1,5498.3,10811.6,5573.3,3389.4,2493.7,731.0,4254.3,1268.1,1745.8,2901.2,1651.6,2934.0,2344.6,1888.4,3440.6,1156.8,690.4,1821.6,2691.6,1276.2,2177.4,1929.9,1853.1,11320.6,4294.0,2503.8,6048.4,1241.4,2439.4,1064.7,2113.4,2546.9,1404.7,5211.9,1924.8,5067.9,1827.1,1361.7,2303.9,1211.4,11563.4,2215.5,1062.6,3134.1,1621.1,1729.9,1891.5,2128.7,930.1,1329.1,1903.2,1233.7,4217.4,2212.4,2191.0,1203.4,2679.1,1307.2,4308.4,3410.9,512.5,2107.6,2846.4,2746.3,2971.9,2415.6,2543.9,1872.8,3321.9,2966.9,664.9,1589.1,1755.9,800.5,3277.9,1303.9,641.3,1199.9,829.2,2233.4,1594.9,768.2,544.1,1348.9,1058.6,427.9,2208.8,916.5,2247.8,1230.1,1328.3,1812.2,1353.7,2397.4,785.4,2704.0,2810.7,1178.4,1766.4,2092.8,3337.5,1406.3,1028.6,2195.4,2570.0,1476.4,2590.4,2099.4,2650.1,2679.9,2844.4,673.6,1905.5,938.7,2813.1,606.7,926.9,2323.7,876.4,2216.6,714.3,2360.8,1413.4,1079.5,3583.6,2356.0,2450.0,4227.5,1892.6,2252.6,1308.5,1992.1,3559.0,1966.4,854.7,1542.9,5390.6,1312.6,502.8,2045.6,1561.4,1579.9,4508.6,1067.2,846.0,2693.5,2923.2,2070.9,4192.6,993.7,1922.9,2277.4,1391.4,922.9,1839.6,1416.6,1824.8,1109.6,4058.4,4570.1,535.1,2531.1,2388.8,1191.0,678.3,2287.2,3814.6,751.4,2367.3,1576.2,3440.2,4140.6,660.5,1611.2,1705.3,1111.1,4178.9,4907.2,1573.1,1312.9,3338.7,2638.4,2015.7,1958.4,2083.4,1797.1,4328.9,3738.7,3012.0,5979.5,1473.6,2618.4,3254.1,7095.4,4758.2,3006.4,1095.0,3051.9,999.2,2602.7,4801.2,5605.0,2297.1,3054.4,7194.0,3467.2,5592.4,5655.9,6837.2,3605.9,7052.9,13699.8,11500.2,7758.1,4004.1,16213.9,9707.1,9970.3,22564.6,28331.4,48634.1],"cum_vol":[17701.9,27678.0,38150.2,45636.3,59719.0,68104.0,74301.6,79792.1,86841.0,91311.9,95794.7,102172.4,105879.7,108482.6,115157.5,122550.3,129370.5,135897.7,139873.8,143978.9,148675.8,153995.6,158281.4,164712.6,173054.0,178403.9,181051.9,184791.0,190786.5,195407.4,199640.4,204128.5,206402.6,209601.1,214322.4,220963.0,224827.4,228022.7,231574.1,244671.0,248204.5,255864.9,260319.4,267705.9,275562.4,282078.0,288474.6,293318.1,301224.8,305124.5,308629.1,312135.0,315111.9,320532.0,325996.6,329535.1,335106.4,338757.9,341387.5,344781.6,347953.6,352992.8,356467.8,361842.3,372254.0,375713.1,377427.3,382562.0,385897.5,389963.2,393206.4,401545.6,405570.4,408069.9,412500.9,415014.8,420729.9,423324.0,429727.6,432193.6,437170.8,439166.5,442989.6,446150.7,450567.9,458311.1,460717.6,462963.5,466123.3,468232.1,470574.7,475238.4,477301.3,483516.5,485043.6,489111.9,493386.3,495777.5,497584.9,500395.2,503299.8,505906.4,509735.2,513822.0,516388.6,519184.9,524407.1,532430.6,535381.5,539085.3,543718.6,548766.5,550514.7,553580.1,556485.4,557725.4,559448.4,565154.7,570730.7,575014.6,581061.7,584411.7,588985.1,591056.6,592564.1,593784.9,595219.1,602620.9,605055.6,610786.2,615261.4,618488.3,621712.8,625402.0,630290.6,635364.4,641261.6,644053.6,647675.1,652875.1,657510.7,660237.8,661136.2,664636.5,666486.1,667564.6,668375.1,675280.1,677755.1,678602.7,679702.6,694305.8,698560.4,700691.1,701920.2,705144.4,707124.3,710082.4,711667.9,713798.9,720138.1,728851.2,730810.8,737533.7,739327.4,745562.6,752770.4,755407.4,762041.5,767539.8,778351.4,783924.7,787314.1,789807.8,790538.8,794793.1,796061.2,797807.0,800708.2,802359.8,805293.8,807638.4,809526.8,812967.4,814124.2,814814.6,816636.2,819327.8,820604.0,822781.4,824711.3,826564.4,837885.0,842179.0,844682.8,850731.1,851972.6,854412.0,855476.7,857590.1,860137.1,861541.8,866753.6,868678.4,873746.4,875573.4,876935.1,879239.1,880450.4,892013.8,894229.3,895291.9,898426.1,900047.2,901777.1,903668.6,905797.4,906727.4,908056.6,909959.8,911193.5,915410.9,917623.4,919814.4,921017.8,923696.9,925004.1,929312.5,932723.4,933235.9,935343.6,938189.9,940936.2,943908.1,946323.8,948867.7,950740.5,954062.4,957029.3,957694.2,959283.4,961039.3,961839.8,965117.7,966421.6,967062.9,968262.7,969091.9,971325.3,972920.2,973688.4,974232.5,975581.4,976640.0,977067.9,979276.6,980193.1,982440.9,983671.1,984999.4,986811.6,988165.3,990562.7,991348.1,994052.1,996862.8,998041.1,999807.6,1001900.4,1005237.9,1006644.1,1007672.8,1009868.2,1012438.2,1013914.6,1016505.1,1018604.5,1021254.6,1023934.4,1026778.8,1027452.4,1029357.9,1030296.6,1033109.7,1033716.4,1034643.4,1036967.1,1037843.5,1040060.1,1040774.4,1043135.2,1044548.6,1045628.1,1049211.7,1051567.7,1054017.7,1058245.2,1060137.8,1062390.4,1063698.9,1065690.9,1069249.9,1071216.3,1072071.0,1073613.9,1079004.5,1080317.1,1080819.9,1082865.5,1084426.9,1086006.7,1090515.4,1091582.6,1092428.6,1095122.1,1098045.3,1100116.1,1104308.8,1105302.5,1107225.4,1109502.9,1110894.3,1111817.1,1113656.8,1115073.4,1116898.1,1118007.8,1122066.1,1126636.2,1127171.4,1129702.4,1132091.2,1133282.2,1133960.5,1136247.7,1140062.3,1140813.6,1143180.9,1144757.1,1148197.4,1152338.0,1152998.5,1154609.7,1156315.0,1157426.1,1161605.0,1166512.2,1168085.4,1169398.2,1172736.9,1175375.4,1177391.1,1179349.5,1181432.9,1183230.0,1187558.9,1191297.6,1194309.6,1200289.1,1201762.8,1204381.1,1207635.3,1214730.7,1219488.9,1222495.3,1223590.3,1226642.2,1227641.4,1230244.1,1235045.4,1240650.4,1242947.4,1246001.8,1253195.8,1256663.0,1262255.4,1267911.3,1274748.5,1278354.4,1285407.3,1299107.1,1310607.3,1318365.4,1322369.5,1338583.4,1348290.6,1358260.9,1380825.4,1409156.9,1457790.9],"abs_move_pct":[0.4158,0.5025,0.6127,0.6785,0.7748,0.8448,0.8358,0.8338,0.8483,0.9279,0.9317,0.9495,0.9774,0.9573,0.9912,1.1156,1.1714,1.1578,1.1766,1.1799,1.1827,1.2764,1.2455,1.2075,1.2737,1.282,1.261,1.2377,1.2432,1.2857,1.3604,1.3884,1.421,1.4248,1.4101,1.4562,1.4158,1.3938,1.413,1.4226,1.4348,1.3784,1.3891,1.4377,1.4444,1.5248,1.5524,1.5643,1.5995,1.6971,1.7055,1.6969,1.759,1.7505,1.747,1.7616,1.7296,1.7542,1.7123,1.7233,1.7316,1.7303,1.6857,1.6558,1.6734,1.7199,1.7707,1.7807,1.7341,1.7258,1.7156,1.723,1.7621,1.7846,1.7691,1.7217,1.7437,1.7212,1.6659,1.7066,1.7415,1.7637,1.6989,1.7237,1.7199,1.6777,1.6781,1.6639,1.63,1.6241,1.6251,1.5757,1.5489,1.5844,1.572,1.6696,1.667,1.7014,1.6819,1.6685,1.6531,1.6136,1.5694,1.6105,1.6415,1.6458,1.6333,1.6534,1.6149,1.6089,1.638,1.6562,1.6088,1.6155,1.6531,1.6453,1.6316,1.6682,1.6255,1.6532,1.6351,1.6682,1.7219,1.692,1.7013,1.6913,1.7025,1.6904,1.6681,1.6852,1.7411,1.751,1.8037,1.762,1.7477,1.7784,1.7939,1.7885,1.7563,1.7517,1.7456,1.7784,1.7941,1.7846,1.7841,1.794,1.8227,1.7399,1.7374,1.7473,1.7579,1.7017,1.7534,1.7405,1.6843,1.6468,1.6366,1.6528,1.634,1.6436,1.6423,1.6498,1.6434,1.6501,1.6632,1.6679,1.6852,1.6889,1.6775,1.6724,1.612,1.616,1.6503,1.6391,1.6612,1.6797,1.6834,1.6876,1.7224,1.6857,1.6545,1.6723,1.6822,1.7077,1.7109,1.7115,1.7326,1.7751,1.7685,1.7465,1.7868,1.721,1.649,1.6213,1.6501,1.6657,1.6763,1.7406,1.7645,1.7781,1.8024,1.7921,1.7998,1.8145,1.7704,1.777,1.7887,1.8047,1.8198,1.7762,1.7814,1.7644,1.7518,1.7541,1.7431,1.792,1.767,1.7698,1.7542,1.797,1.8011,1.7677,1.7647,1.7382,1.7646,1.7605,1.7365,1.7284,1.7405,1.7466,1.7651,1.7833,1.7991,1.8103,1.7882,1.8007,1.8144,1.8167,1.7749,1.7542,1.7616,1.7797,1.7702,1.7533,1.7568,1.7779,1.7707,1.7612,1.7757,1.7599,1.7605,1.7439,1.7203,1.6906,1.6845,1.6989,1.68,1.6872,1.731,1.7209,1.715,1.7481,1.7273,1.6941,1.6944,1.7003,1.7274,1.7043,1.7086,1.6799,1.6982,1.6877,1.6721,1.7085,1.7062,1.6913,1.6808,1.7021,1.6861,1.6603,1.674,1.714,1.7201,1.7198,1.7173,1.7078,1.6913,1.686,1.6453,1.6634,1.6997,1.7072,1.6745,1.6693,1.7124,1.6957,1.7222,1.7046,1.7014,1.7012,1.7167,1.7028,1.7032,1.6906,1.7179,1.7154,1.7111,1.7254,1.7556,1.7158,1.7118,1.7274,1.722,1.7228,1.7378,1.7104,1.7064,1.7584,1.7705,1.7609,1.7557,1.7432,1.7295,1.7403,1.7391,1.7501,1.7496,1.7738,1.7473,1.7446,1.7618,1.7814,1.7409,1.7349,1.7191,1.7268,1.7373,1.7253,1.7482,1.7472,1.7559,1.7506,1.746,1.7241,1.7124,1.7332,1.7069,1.7379,1.7445,1.7725,1.7546,1.768,1.7546,1.7617,1.7401,1.7292,1.7745,1.7846,1.7901,1.8009,1.7908,1.801,1.7632,1.7927,1.8231,1.8506,1.8452,1.8242,1.8444,1.8911,1.8819,1.8423,1.8468,1.8727,1.855,1.8786,1.9004,1.9057,1.9069,1.9174,1.9161,1.9559,2.0159,2.0108,2.0655,2.0386,2.0222,1.9784,1.9855,1.9843],"open5_vol":59719.0,"days":14,"atr14":0.25785714285714284,"adv14":1542300,"avg_range_pct14":3.782,"prev_close":6.58,"prev_high":6.58,"prev_low":6.36,"high_20d":7.005,"ref_5d_high":7.005,"ref_5d_low":6.24,"ref_5d_avg_high":6.693,"ref_5d_avg_low":6.363,"ref_5d_avg_range":0.33,"sr14":{"levels":[{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":2},{"lo":6.285,"hi":6.32,"mid":6.3025,"touches":4,"last_touch_days_ago":1},{"lo":6.36,"hi":6.4,"mid":6.3812,"touches":4,"last_touch_days_ago":0},{"lo":6.5,"hi":6.56,"mid":6.5225,"touches":4,"last_touch_days_ago":1},{"lo":6.565,"hi":6.62,"mid":6.5888,"touches":4,"last_touch_days_ago":0},{"lo":6.63,"hi":6.665,"mid":6.6475,"touches":2,"last_touch_days_ago":6},{"lo":6.795,"hi":6.81,"mid":6.8025,"touches":2,"last_touch_days_ago":3},{"lo":6.97,"hi":7.005,"mid":6.985,"touches":3,"last_touch_days_ago":4}],"high":7.005,"low":6.12,"atr":0.2579,"sessions":14,"tol":0.0645}}