{"symbol":"ARAI","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[14039.4,7230.6,5136.1,2692.4,2902.1,6129.7,3735.1,3596.6,4826.7,3008.4,2293.6,3172.8,2764.4,4633.6,6263.5,3154.1,2057.8,2767.8,9282.9,7029.1,6249.2,3117.7,3967.6,2832.4,5035.9,2268.9,3623.7,3537.1,3920.6,2210.3,7960.2,13077.6,5432.7,9816.6,5073.5,13141.9,5930.3,8213.5,19890.7,17153.0,12054.0,14801.4,1001.6,2507.4,917.0,907.3,19349.1,37409.6,27197.7,40077.6,4497.9,210.0,3478.6,5041.0,6619.6,65365.7,48395.7,33912.2,49842.9,36286.8,20854.6,36691.6,45862.4,22835.1,15202.3,14193.0,13721.0,20145.2,37836.1,34899.5,48538.3,34224.6,28850.1,20855.6,11845.5,20190.1,9626.6,16904.9,13904.9,11057.2,18924.6,10611.1,6081.4,21332.6,11660.2,21598.3,26580.4,21095.9,29716.6,36434.8,22133.5,60823.6,35507.7,36651.7,25405.9,20060.1,31979.5,11921.9,15058.8,7760.9,21105.1,13593.6,12887.1,15066.1,18024.6,39178.0,34353.4,33670.6,25507.0,16536.8,20311.9,18191.2,18554.1,16673.6,15914.2,13757.4,14187.5,7984.5,10061.6,9786.1,11877.7,14496.1,11895.1,23834.5,18708.5,29821.9,25390.4,14515.7,8015.4,11109.5,11535.1,10644.1,8800.4,4509.2,11913.7,15793.5,5562.1,8073.4,4608.9,5166.6,2903.8,8685.9,5180.9,4288.9,4843.1,3947.6,2773.5,4175.9,3655.4,6936.8,5885.4,7563.3,12058.1,15393.9,9713.6,8659.6,8664.5,4767.1,4002.1,8719.7,3209.7,3036.9,5316.6,5133.4,3325.9,4068.9,1984.1,11126.4,5304.3,4120.4,2964.9,3001.8,5047.4,5321.4,16853.6,6937.0,8367.3,4974.6,4764.6,3085.2,2426.5,5546.6,1741.1,3957.8,3644.1,1889.6,1457.9,3104.6,1981.9,3615.1,8822.6,4908.4,2738.8,1652.1,2947.6,2771.9,2082.1,2868.5,1540.4,1347.9,2192.9,4758.2,3334.9,2005.7,2117.4,1658.6,2454.9,3995.6,4896.9,5145.1,5352.1,4581.9,3876.6,7841.2,4593.2,2874.9,2932.8,4294.8,5327.4,2551.6,2619.4,2877.6,3437.0,6552.5,8609.3,2013.4,4037.9,2353.9,2544.5,702.2,2423.9,1877.4,2589.9,4308.6,7920.2,5955.1,13766.8,7593.4,8913.6,4202.5,2816.4,2361.7,3287.6,2907.3,2857.4,1717.7,11291.8,9712.4,9495.6,3880.6,9222.1,11409.4,6945.5,5985.1,11778.4,8275.3,7410.3,6984.7,6681.0,10073.2,6469.1,2976.2,5021.0,4032.8,3010.4,5597.3,3951.4,2243.6,5185.9,1337.5,4253.6,11427.4,13032.7,6792.7,4266.2,3971.4,9200.5,8599.0,8939.4,12157.9,9242.4,5453.0,8329.0,5455.6,6044.9,7188.4,3106.4,4225.8,3518.4,3132.1,3507.9,3119.9,2351.6,2446.8,8399.4,5194.4,1546.4,2223.1,3474.6,1451.4,4068.1,2709.2,7759.9,2568.5,3113.4,5266.9,4471.3,2295.9,1718.9,9384.7,8259.7,6488.1,4092.8,5594.5,13932.0,3519.4,1962.9,3875.6,1797.4,1674.9,3549.1,2030.4,1393.0,752.1,3516.4,2494.9,1941.9,2122.4,3258.4,3675.6,2659.4,3283.4,3932.6,1880.7,3260.1,1807.3,2007.7,1050.6,2726.3,1715.2,1163.0,2265.8,2032.6,1424.6,716.8,2164.2,1813.5,2868.3,1168.4,1191.8,2521.7,1888.1,2222.8,2049.6,2975.3,1271.6,1356.4,2217.9,1001.3,1932.9,10243.6,10135.6,4870.0,5093.7,1660.1,2185.6,3818.4,2967.4,1543.3,2006.5,2012.0,1389.4,4704.9,4398.8,3480.4,2824.8,5976.4,3015.3,1729.6,4400.6,5148.6,6033.6,3259.0,5150.4,2452.1,3007.8,3628.8,3310.6,6264.1,7513.8],"cum_vol":[14039.4,21270.0,26406.1,29098.5,32000.6,38130.4,41865.4,45462.0,50288.7,53297.1,55590.7,58763.5,61527.9,66161.5,72425.0,75579.1,77636.9,80404.7,89687.6,96716.8,102966.0,106083.7,110051.3,112883.6,117919.6,120188.4,123812.1,127349.3,131269.9,133480.1,141440.4,154517.9,159950.6,169767.3,174840.8,187982.7,193913.0,202126.5,222017.2,239170.2,251224.2,266025.6,267027.2,269534.6,270451.6,271358.9,290708.1,328117.7,355315.4,395393.0,399890.9,400100.9,403579.4,408620.4,415240.0,480605.7,529001.4,562913.6,612756.6,649043.4,669897.9,706589.6,752451.9,775287.1,790489.4,804682.4,818403.4,838548.6,876384.6,911284.1,959822.4,994047.1,1022897.2,1043752.8,1055598.3,1075788.4,1085415.0,1102319.9,1116224.9,1127282.1,1146206.7,1156817.9,1162899.2,1184231.8,1195892.0,1217490.3,1244070.7,1265166.6,1294883.3,1331318.1,1353451.6,1414275.2,1449782.9,1486434.6,1511840.6,1531900.6,1563880.1,1575802.1,1590860.9,1598621.7,1619726.8,1633320.4,1646207.4,1661273.6,1679298.2,1718476.2,1752829.6,1786500.2,1812007.2,1828544.0,1848855.9,1867047.1,1885601.3,1902274.9,1918189.1,1931946.4,1946133.9,1954118.4,1964180.1,1973966.1,1985843.9,2000339.9,2012235.0,2036069.5,2054778.0,2084599.9,2109990.3,2124506.0,2132521.4,2143630.9,2155165.9,2165810.1,2174610.5,2179119.7,2191033.4,2206826.9,2212389.0,2220462.4,2225071.3,2230237.9,2233141.7,2241827.6,2247008.4,2251297.3,2256140.4,2260088.0,2262861.5,2267037.4,2270692.8,2277629.6,2283515.0,2291078.3,2303136.4,2318530.4,2328244.0,2336903.6,2345568.1,2350335.1,2354337.3,2363057.0,2366266.7,2369303.6,2374620.2,2379753.6,2383079.6,2387148.4,2389132.6,2400259.0,2405563.3,2409683.6,2412648.6,2415650.4,2420697.7,2426019.1,2442872.8,2449809.8,2458177.1,2463151.7,2467916.4,2471001.6,2473428.1,2478974.6,2480715.7,2484673.5,2488317.6,2490207.1,2491665.0,2494769.6,2496751.5,2500366.6,2509189.1,2514097.5,2516836.3,2518488.4,2521436.1,2524207.9,2526290.1,2529158.6,2530699.0,2532046.9,2534239.7,2538997.9,2542332.8,2544338.5,2546455.9,2548114.5,2550569.4,2554565.1,2559462.0,2564607.1,2569959.2,2574541.1,2578417.6,2586258.9,2590852.1,2593727.0,2596659.8,2600954.6,2606282.0,2608833.6,2611453.0,2614330.6,2617767.6,2624320.1,2632929.4,2634942.9,2638980.7,2641334.6,2643879.1,2644581.4,2647005.3,2648882.6,2651472.5,2655781.1,2663701.3,2669656.4,2683423.2,2691016.6,2699930.1,2704132.6,2706949.0,2709310.7,2712598.4,2715505.6,2718363.0,2720080.7,2731372.5,2741084.9,2750580.5,2754461.1,2763683.3,2775092.6,2782038.1,2788023.2,2799801.6,2808076.9,2815487.1,2822471.9,2829152.9,2839226.1,2845695.1,2848671.4,2853692.4,2857725.1,2860735.6,2866332.9,2870284.3,2872527.9,2877713.9,2879051.4,2883305.0,2894732.4,2907765.1,2914557.9,2918824.1,2922795.4,2931995.9,2940594.9,2949534.3,2961692.2,2970934.6,2976387.6,2984716.6,2990172.2,2996217.1,3003405.5,3006511.9,3010737.6,3014256.0,3017388.1,3020896.0,3024015.9,3026367.5,3028814.3,3037213.7,3042408.1,3043954.5,3046177.6,3049652.2,3051103.6,3055171.6,3057880.9,3065640.7,3068209.2,3071322.6,3076589.4,3081060.7,3083356.6,3085075.5,3094460.2,3102719.9,3109208.1,3113300.9,3118895.4,3132827.4,3136346.7,3138309.6,3142185.1,3143982.6,3145657.4,3149206.5,3151236.9,3152629.9,3153382.1,3156898.5,3159393.4,3161335.4,3163457.8,3166716.2,3170391.8,3173051.2,3176334.6,3180267.3,3182148.0,3185408.1,3187215.4,3189223.1,3190273.7,3193000.0,3194715.2,3195878.2,3198144.0,3200176.6,3201601.3,3202318.1,3204482.3,3206295.8,3209164.1,3210332.4,3211524.2,3214045.9,3215934.0,3218156.8,3220206.4,3223181.6,3224453.2,3225809.6,3228027.4,3229028.7,3230961.6,3241205.2,3251340.8,3256210.8,3261304.5,3262964.6,3265150.1,3268968.6,3271935.9,3273479.2,3275485.7,3277497.7,3278887.1,3283592.0,3287990.8,3291471.1,3294295.9,3300272.4,3303287.6,3305017.3,3309417.9,3314566.4,3320600.1,3323859.1,3329009.5,3331461.6,3334469.4,3338098.1,3341408.8,3347672.9,3355186.6],"abs_move_pct":[1.625,2.4473,2.4916,2.7259,2.7819,2.8811,3.4142,3.401,3.2683,3.3833,3.1671,3.3155,3.395,3.4161,3.2917,3.6335,3.694,3.6939,3.9671,4.4116,3.9129,4.5346,4.539,4.4493,4.3163,5.1125,5.3373,5.791,5.7683,5.5729,6.4673,6.8998,6.6133,6.0711,6.8331,7.2911,7.6278,7.7397,8.6085,8.9361,8.6859,9.6285,10.0484,10.4157,10.2461,10.4276,10.1686,10.4926,10.1088,11.1109,11.465,11.5987,12.3853,12.1271,12.6551,13.4285,14.2081,15.0627,15.8639,14.3911,15.0152,15.1366,12.9083,12.7167,12.8529,12.478,12.7442,12.3976,13.0995,12.114,12.2712,11.7408,11.8449,12.3412,11.4907,11.2068,12.0448,12.3463,11.8882,12.1166,11.8108,12.1471,12.0418,12.4928,12.4472,13.1587,13.3919,13.5114,12.6499,13.2853,12.7676,13.7325,13.605,12.3533,13.1548,12.9029,12.642,12.6413,13.2308,12.5231,13.405,13.4324,12.748,12.9744,12.5367,13.3456,14.0435,14.5257,14.453,14.3988,14.6246,14.3696,13.5647,13.0448,13.1822,12.6208,12.819,12.6144,12.5151,12.9113,13.0878,13.0031,12.5199,11.2342,11.1359,10.756,10.1508,10.5304,10.7739,10.9262,11.3577,11.4156,11.1539,11.1434,10.5025,10.1306,10.3519,10.6931,10.2366,10.1478,10.5436,10.7134,10.9834,10.8646,10.6592,10.921,10.9576,11.0294,11.0603,10.7364,10.5938,10.5109,10.3682,10.0086,10.2325,10.3523,10.5255,10.5311,10.6155,10.5443,10.2096,10.2158,10.1125,9.9634,10.0854,10.3194,10.1294,10.8527,10.6211,10.7919,11.0239,11.0891,11.0137,11.0867,11.1972,10.9672,10.6624,10.8073,10.8452,11.2135,11.0723,10.9671,10.7786,10.5084,10.5816,10.782,10.5077,10.3264,10.5217,10.3721,10.1624,10.1393,10.2202,10.3051,10.2433,10.0258,9.8813,10.0208,10.1926,10.2313,10.0635,10.5083,9.9655,10.2098,10.0188,9.9484,10.0774,10.473,10.7513,10.7068,10.5505,10.4162,10.4651,10.0214,10.2792,9.8478,9.8235,10.0546,10.3383,10.4471,10.4264,10.4579,10.7546,10.9571,10.8231,11.004,10.7472,10.9232,10.9767,10.9559,10.9875,10.9992,10.9368,11.4131,11.582,11.6998,11.3665,11.4511,11.2273,11.3661,11.2701,11.2111,11.1133,10.8488,10.9233,11.0069,11.2809,11.2361,11.3368,11.6371,11.7567,12.0174,11.9062,11.9611,12.0496,12.0298,12.2395,12.2656,12.1,11.73,11.8393,11.9564,11.7063,11.659,11.3336,11.8572,11.7803,11.8981,11.8136,11.9298,12.1766,12.4015,12.5608,12.3516,12.379,12.588,13.1428,13.1205,13.2029,13.0178,12.6318,12.3458,12.2798,12.8039,12.8927,12.315,12.7823,13.0448,13.029,13.2622,13.3571,13.0943,13.0226,12.9996,13.2007,13.1712,13.2423,13.4392,13.0196,13.0632,12.9666,13.0253,13.0158,12.6847,12.7989,12.6718,12.7734,12.757,12.6153,11.848,12.1051,11.9536,12.4682,12.3434,11.5082,11.8945,12.0392,11.9666,12.0019,12.0901,12.0373,11.7225,11.8725,12.0597,12.0672,11.8482,11.6084,11.9401,11.9592,12.0259,11.9348,12.361,12.1922,12.1979,12.1908,11.8789,11.9287,11.7833,11.8601,11.6849,11.6042,11.7706,11.4893,12.0907,12.101,12.3723,12.4215,12.0869,12.3359,12.3662,12.4438,12.5138,12.6775,12.556,12.4452,12.4184,12.5684,12.7208,12.8109,12.7966,12.3899,12.0052,12.1473,12.5258,12.321,11.9979,11.9482,11.8802,11.9749,12.2961,11.9666,11.8407,11.8014,11.5037,12.0082,12.3661,12.4538,12.5286,12.8086,12.914,12.9056,12.8034,13.2323,13.4443,13.2389,13.7145,13.8592,13.6841,13.4687,13.692],"open5_vol":32000.6,"days":14,"atr14":2.097414285714286,"adv14":3481920,"avg_range_pct14":32.887,"prev_close":8.5,"prev_high":9.71,"prev_low":8.17,"high_20d":40.0,"ref_5d_high":15.73,"ref_5d_low":5.09,"ref_5d_avg_high":8.7308,"ref_5d_avg_low":6.1254,"ref_5d_avg_range":2.6055,"sr14":{"levels":[{"lo":4.61,"hi":5.09,"mid":4.85,"touches":2,"last_touch_days_ago":4},{"lo":5.15,"hi":5.65,"mid":5.3178,"touches":6,"last_touch_days_ago":2},{"lo":5.81,"hi":6.29,"mid":6.0863,"touches":7,"last_touch_days_ago":3},{"lo":6.36,"hi":6.5899,"mid":6.4749,"touches":2,"last_touch_days_ago":2},{"lo":6.8899,"hi":7.19,"mid":7.0256,"touches":5,"last_touch_days_ago":1},{"lo":7.6999,"hi":8.17,"mid":7.935,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":10.0,"mid":9.855,"touches":2,"last_touch_days_ago":0}],"high":15.73,"low":4.61,"atr":2.0974,"sessions":14,"tol":0.5244}}