{"symbol":"APLD","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[2000446.6,1218441.6,1084958.5,1008244.9,809505.3,735799.5,886131.6,737098.4,830752.6,756981.2,676992.4,818138.2,719646.9,663044.1,665496.4,770897.4,538849.6,525141.9,498461.7,411982.6,501626.5,452263.9,469447.0,374458.4,454733.6,392002.8,389320.8,340163.9,318754.5,316087.6,374130.7,447048.4,381001.9,396243.1,429489.1,292051.3,418985.5,371778.9,358491.4,414350.6,407479.2,444476.2,456755.1,329845.9,356046.0,396097.6,399704.9,362855.5,369909.9,325031.9,390977.4,417051.4,413372.2,418929.0,379264.0,318135.9,341701.4,339910.1,324131.1,309775.6,323266.4,516756.4,282921.6,261350.7,344402.6,286410.2,274871.1,357850.6,311737.8,317523.5,265315.4,335255.3,314340.6,320597.1,285977.1,345508.2,402029.5,345360.9,297662.4,289400.6,321039.4,360970.1,307605.1,294814.9,305438.4,286534.8,237830.7,338094.3,284334.9,249115.1,291198.8,286228.3,275490.1,293791.9,330183.3,200236.9,245983.9,363117.7,286915.4,264939.2,260170.6,240919.4,211866.2,188132.6,188300.6,199914.5,204004.4,215657.3,200720.3,182776.9,252884.6,170900.6,194987.9,168236.8,248480.9,195420.8,271517.9,183268.7,254442.2,189104.6,214529.1,209242.3,166757.0,174068.9,182650.5,192659.5,207312.1,221728.2,290360.0,175265.0,229294.9,181301.6,218276.4,192596.1,231280.2,179847.7,277781.9,285497.9,184200.9,191149.0,154778.9,146993.8,201160.6,215246.1,221645.0,217372.9,231700.6,182571.1,221242.4,301885.6,285968.0,238818.2,185193.1,176813.1,207037.1,234154.9,202801.2,179507.4,171235.6,182574.6,177185.9,222862.6,167974.0,176039.9,187746.8,214418.3,234429.6,188796.4,221804.1,197268.0,166816.9,210588.1,170103.6,146973.4,175372.9,145857.1,179141.5,179251.3,143132.2,175528.7,177701.6,193110.9,161071.4,147671.3,142529.6,141419.1,152668.4,132153.5,141862.8,173523.4,157607.1,163344.2,136665.9,134981.4,134542.2,144295.2,144204.6,240680.1,158789.4,112917.5,127978.1,147362.0,159329.1,147774.4,118124.1,137593.9,164830.1,136527.9,124325.2,96403.1,120683.1,175008.6,122985.2,165838.3,130845.0,145058.4,122402.9,124202.7,133130.9,109590.1,120231.7,158783.4,164797.1,152232.8,152846.0,125300.8,163123.1,128539.4,89356.4,123002.8,103913.8,87834.0,91642.5,122852.9,90202.5,105716.5,109641.3,110732.7,100709.4,99236.9,129239.8,98912.5,86029.9,124038.4,133325.0,146055.8,148662.8,151918.0,72403.6,104162.0,146626.7,116489.5,128335.7,129791.6,162033.7,142124.1,146904.1,125734.9,133130.7,164518.3,160208.1,113077.1,134679.5,153406.1,138904.2,120827.1,182777.7,199537.8,157994.1,236928.8,212591.3,140505.4,146313.6,146601.0,110864.6,127921.0,156521.6,126956.4,115050.5,92248.6,97934.8,125780.8,101764.3,118660.6,113181.5,149429.3,144485.1,122795.1,154868.1,121682.9,125709.0,129529.2,124731.9,123394.9,157725.3,146831.6,111400.3,190308.4,123383.3,138056.7,135688.7,148346.8,155603.9,135299.1,148133.9,167793.9,213613.1,135195.8,115602.7,98796.3,112075.1,154430.2,115781.2,93527.3,207640.2,170033.1,159813.1,106771.9,159393.1,110482.2,120338.4,121075.4,91701.7,111305.1,137353.9,129964.6,107937.7,146590.0,134984.6,150104.2,153032.1,136102.7,126098.4,100977.7,77530.1,103461.4,104721.4,108549.0,137804.4,122598.6,96508.3,88607.1,98598.8,102095.1,117035.0,125738.6,185813.0,113676.8,107831.5,163239.1,128267.7,235604.9,141187.9,167932.1,153516.1,129007.9,125621.8,99498.8,157896.7,123634.4,148890.4,151323.1,115462.8,140549.0,99197.1,165746.0,109803.3,170713.8,171046.6,113683.8,123205.6,114279.4,168929.3,142014.8,117581.0,166458.9,169364.8,129857.8,129744.6,154459.2,244099.1,217012.6,227240.8,314158.4,309892.6,285696.6,234635.0,278668.4,406109.1,625954.6],"cum_vol":[2000446.6,3218888.1,4303846.6,5312091.6,6121596.9,6857396.4,7743527.9,8480626.3,9311378.9,10068360.1,10745352.5,11563490.7,12283137.6,12946181.8,13611678.1,14382575.5,14921425.1,15446567.0,15945028.7,16357011.4,16858637.9,17310901.7,17780348.7,18154807.1,18609540.8,19001543.6,19390864.4,19731028.3,20049782.8,20365870.4,20740001.1,21187049.5,21568051.4,21964294.4,22393783.6,22685834.9,23104820.4,23476599.2,23835090.6,24249441.1,24656920.4,25101396.6,25558151.6,25887997.5,26244043.5,26640141.1,27039846.1,27402701.6,27772611.4,28097643.4,28488620.8,28905672.2,29319044.4,29737973.4,30117237.4,30435373.4,30777074.8,31116984.9,31441116.0,31750891.6,32074158.0,32590914.4,32873835.9,33135186.6,33479589.3,33765999.5,34040870.6,34398721.1,34710458.9,35027982.4,35293297.8,35628553.1,35942893.6,36263490.8,36549467.9,36894976.1,37297005.6,37642366.6,37940028.9,38229429.6,38550469.0,38911439.1,39219044.1,39513859.1,39819297.4,40105832.2,40343662.9,40681757.2,40966092.1,41215207.2,41506406.0,41792634.3,42068124.4,42361916.4,42692099.6,42892336.5,43138320.4,43501438.1,43788353.5,44053292.7,44313463.4,44554382.7,44766248.9,44954381.6,45142682.1,45342596.6,45546601.0,45762258.3,45962978.6,46145755.4,46398640.1,46569540.6,46764528.6,46932765.4,47181246.3,47376667.1,47648184.9,47831453.6,48085895.9,48275000.5,48489529.6,48698771.9,48865528.9,49039597.7,49222248.2,49414907.7,49622219.9,49843948.1,50134308.1,50309573.1,50538868.0,50720169.6,50938446.0,51131042.1,51362322.3,51542170.0,51819951.9,52105449.7,52289650.6,52480799.6,52635578.6,52782572.4,52983732.9,53198979.0,53420624.0,53637996.9,53869697.4,54052268.6,54273510.9,54575396.6,54861364.6,55100182.8,55285375.9,55462188.9,55669226.0,55903380.9,56106182.1,56285689.6,56456925.1,56639499.8,56816685.7,57039548.3,57207522.3,57383562.1,57571308.9,57785727.2,58020156.9,58208953.2,58430757.4,58628025.4,58794842.3,59005430.4,59175534.1,59322507.4,59497880.3,59643737.4,59822878.9,60002130.2,60145262.4,60320791.1,60498492.8,60691603.7,60852675.1,61000346.4,61142875.9,61284295.0,61436963.4,61569116.9,61710979.6,61884503.1,62042110.2,62205454.4,62342120.4,62477101.8,62611644.0,62755939.2,62900143.8,63140823.9,63299613.4,63412530.9,63540509.0,63687871.0,63847200.1,63994974.5,64113098.6,64250692.4,64415522.6,64552050.5,64676375.7,64772778.8,64893461.9,65068470.5,65191455.7,65357294.0,65488139.0,65633197.4,65755600.3,65879803.0,66012933.9,66122524.1,66242755.8,66401539.2,66566336.3,66718569.1,66871415.1,66996715.9,67159838.9,67288378.3,67377734.7,67500737.5,67604651.3,67692485.3,67784127.8,67906980.6,67997183.1,68102899.6,68212540.9,68323273.6,68423983.0,68523219.9,68652459.7,68751372.2,68837402.1,68961440.5,69094765.5,69240821.3,69389484.1,69541402.1,69613805.7,69717967.7,69864594.4,69981083.9,70109419.6,70239211.3,70401245.0,70543369.1,70690273.2,70816008.1,70949138.9,71113657.1,71273865.3,71386942.4,71521621.9,71675028.0,71813932.2,71934759.3,72117537.0,72317074.8,72475068.9,72711997.7,72924589.0,73065094.4,73211407.9,73358008.9,73468873.5,73596794.5,73753316.1,73880272.5,73995323.0,74087571.6,74185506.4,74311287.1,74413051.4,74531712.1,74644893.6,74794322.9,74938808.0,75061603.1,75216471.1,75338154.0,75463863.0,75593392.2,75718124.1,75841518.9,75999244.2,76146075.9,76257476.1,76447784.6,76571167.9,76709224.6,76844913.3,76993260.1,77148864.0,77284163.1,77432297.1,77600091.0,77813704.1,77948899.9,78064502.6,78163298.9,78275374.0,78429804.2,78545585.4,78639112.7,78846752.9,79016786.0,79176599.1,79283371.0,79442764.1,79553246.4,79673584.7,79794660.1,79886361.8,79997666.9,80135020.7,80264985.4,80372923.1,80519513.1,80654497.7,80804601.9,80957634.1,81093736.8,81219835.2,81320812.9,81398343.0,81501804.4,81606525.7,81715074.7,81852879.1,81975477.7,82071986.0,82160593.1,82259191.9,82361287.0,82478322.0,82604060.6,82789873.6,82903550.4,83011381.9,83174621.0,83302888.7,83538493.6,83679681.5,83847613.6,84001129.8,84130137.7,84255759.5,84355258.3,84513155.0,84636789.4,84785679.8,84937002.9,85052465.6,85193014.6,85292211.8,85457957.8,85567761.1,85738474.9,85909521.4,86023205.2,86146410.9,86260690.2,86429619.5,86571634.3,86689215.3,86855674.1,87025038.9,87154896.7,87284641.3,87439100.5,87683199.6,87900212.2,88127453.0,88441611.4,88751503.9,89037200.6,89271835.6,89550503.9,89956613.0,90582567.6],"abs_move_pct":[2.0435,2.9491,3.0256,3.4576,3.3574,3.905,4.359,4.3658,4.7565,5.2247,4.9717,5.3724,5.3856,5.2594,4.8898,5.4784,5.2264,4.8148,4.917,4.6744,4.2782,3.9841,3.9143,4.0237,3.7226,3.9209,3.9978,3.7715,3.694,3.8636,3.6628,3.7481,4.0601,3.9263,4.087,4.023,4.249,4.3563,4.292,4.6178,4.7496,5.0081,5.1135,4.8862,4.8482,5.1836,5.3316,5.3353,5.5453,5.642,5.681,5.7639,5.4579,5.5074,5.4395,5.4578,5.5827,5.4919,5.3991,5.3519,5.3432,5.6383,5.6828,5.4738,5.6825,5.7472,5.6134,5.6981,5.7612,5.7092,5.8621,5.7857,5.7149,6.0136,5.9432,5.7854,6.1872,6.1564,6.0042,5.9946,6.068,6.0708,6.1537,6.1896,6.2789,6.2034,6.3502,6.3014,6.2366,6.4846,6.4005,6.4139,6.4205,6.706,6.5475,6.6182,6.6967,6.7034,6.6217,6.5186,6.4474,6.3502,6.3312,6.3975,6.3036,6.3137,6.3515,6.2291,6.0125,6.1163,6.0687,6.1534,6.065,5.9842,6.0101,5.9876,6.1197,6.1491,6.1646,6.0375,5.9371,5.8592,5.9437,6.1533,6.1602,6.1802,6.2261,6.2174,6.3834,6.3924,6.3763,6.2999,6.3477,6.2821,6.4292,6.6056,6.7283,6.4271,6.5412,6.4383,6.6308,6.5575,6.5535,6.5121,6.576,6.7227,6.6804,6.6881,6.9037,6.9204,6.9018,6.8165,6.7861,6.8088,6.7995,6.6686,6.7571,6.675,6.744,6.712,6.7124,6.5696,6.5475,6.5453,6.5042,6.3271,6.3455,6.4032,6.4472,6.36,6.3594,6.4045,6.398,6.299,6.198,6.1872,6.1228,6.1218,6.0595,6.2537,6.2584,6.2969,6.323,6.3632,6.3959,6.4603,6.2683,6.3371,6.4922,6.3206,6.3589,6.3813,6.3004,6.3724,6.3101,6.4263,6.5127,6.5315,6.5549,6.5095,6.4393,6.3892,6.3561,6.4264,6.3824,6.412,6.4723,6.4688,6.5232,6.606,6.5665,6.5221,6.3571,6.233,6.1167,6.1941,6.1549,6.1353,6.1959,6.2605,6.2533,6.2622,6.3405,6.5126,6.4272,6.4204,6.3903,6.4509,6.4776,6.5582,6.5464,6.4676,6.6081,6.6976,6.7483,6.7537,6.7145,6.7002,6.7739,6.7461,6.7572,6.6365,6.6443,6.7864,6.8142,6.7818,6.8056,6.8469,6.8562,6.8281,6.88,6.9363,6.9356,6.927,6.902,6.9445,6.8504,6.797,6.967,7.0379,7.1069,7.1504,7.2042,7.1156,7.0202,7.0252,7.1142,7.203,7.3605,7.4276,7.3445,7.3086,7.291,7.3189,7.3171,7.3184,7.3588,7.3656,7.3436,7.3126,7.3914,7.377,7.3781,7.3992,7.4602,7.5064,7.6013,7.7209,7.6407,7.5287,7.538,7.4579,7.4328,7.4902,7.4778,7.4816,7.6696,7.6346,7.5887,7.6537,7.7145,7.7723,7.7594,7.789,7.83,7.875,7.953,7.8192,7.856,7.7523,7.8288,7.8349,7.8074,7.7252,7.6564,7.5878,7.5831,7.6338,7.5725,7.5833,7.5871,7.6919,7.6361,7.6697,7.7057,7.6103,7.5689,7.5563,7.6999,7.7322,7.7471,7.6891,7.6069,7.6282,7.5817,7.6594,7.6832,7.6789,7.5464,7.4866,7.4817,7.5765,7.5425,7.5789,7.6468,7.7382,7.7105,7.7146,7.6828,7.7185,7.7374,7.7693,7.8161,7.6725,7.7109,7.6776,7.6064,7.57,7.5944,7.5387,7.5941,7.5459,7.5337,7.4952,7.4104,7.5293,7.5453,7.5635,7.5213,7.4576,7.4213,7.427,7.3989,7.3268,7.3927,7.4448,7.4537,7.4331,7.5213,7.5499,7.3801,7.3255,7.228,7.0855,7.1708,7.2528,7.2561,7.3181,7.301,7.2087],"open5_vol":6121596.9,"days":14,"atr14":1.3814285714285715,"adv14":98409177,"avg_range_pct14":12.531,"prev_close":12.05,"prev_high":12.47,"prev_low":11.75,"high_20d":15.42,"ref_5d_high":15.42,"ref_5d_low":11.75,"ref_5d_avg_high":14.048,"ref_5d_avg_low":12.482,"ref_5d_avg_range":1.566,"sr14":{"levels":[{"lo":6.675,"hi":7.01,"mid":6.9138,"touches":4,"last_touch_days_ago":8},{"lo":7.085,"hi":7.24,"mid":7.1583,"touches":3,"last_touch_days_ago":10},{"lo":7.52,"hi":7.71,"mid":7.614,"touches":5,"last_touch_days_ago":9},{"lo":10.46,"hi":10.71,"mid":10.57,"touches":3,"last_touch_days_ago":5},{"lo":12.18,"hi":12.48,"mid":12.3767,"touches":3,"last_touch_days_ago":0},{"lo":12.94,"hi":13.28,"mid":13.0933,"touches":3,"last_touch_days_ago":1},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":2}],"high":15.42,"low":6.675,"atr":1.3814,"sessions":14,"tol":0.3454}}