{"symbol":"ACHR","for_date":"2025-06-12","built":"2026-09-30T17:53:53-04:00","sessions":["2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11"],"vol_per_min":[776408.1,358982.1,303650.9,293643.0,233013.9,271389.4,262521.1,246308.7,238134.6,210916.2,237659.0,200825.6,167229.4,168033.3,147477.1,201335.5,202693.4,188713.4,142084.1,139440.1,178116.9,163225.9,151143.1,128360.3,125879.4,138052.4,145655.1,163540.6,122976.9,106311.6,177560.2,176181.0,165101.1,124539.3,110274.7,117728.1,141795.4,123128.6,120190.8,111944.1,105936.0,122492.3,138643.6,126703.6,103241.8,120657.6,162861.4,109961.6,112149.0,102868.1,112771.9,79485.1,124918.9,93458.6,77604.0,96307.1,126398.6,102374.5,103239.6,84628.5,96818.6,100543.1,96318.0,73205.6,96059.9,76999.1,83747.6,105875.4,87833.4,85881.1,104589.3,95998.5,85732.6,86419.1,86307.6,71234.0,83830.2,70557.4,70244.4,73692.5,67165.8,65138.1,88661.1,65826.6,66443.7,69831.9,73222.7,71428.7,62088.6,60201.5,94560.9,88242.8,67685.2,79502.1,73377.1,81397.6,75150.1,83523.6,86145.9,54315.4,84367.6,77698.6,89479.1,62972.5,60572.3,94684.3,70722.0,64695.9,70760.5,63572.1,87552.4,85563.0,78955.2,67876.7,71224.8,64942.1,76213.4,73567.6,66927.8,62870.1,68523.6,67173.5,70909.3,83212.6,94873.4,88751.4,114698.9,100733.6,89883.1,64061.2,77097.7,60902.3,59415.4,78550.5,72063.0,72528.2,72030.6,56709.1,64522.3,49615.7,67357.3,73493.5,69449.8,85014.6,84309.1,105510.6,87178.0,76799.6,90693.7,63319.5,112332.7,88362.0,84709.9,73688.5,71776.9,72803.6,52825.4,68314.2,48890.6,66662.1,54445.9,51986.4,43492.9,57091.3,59607.3,63766.5,79431.3,116038.4,61021.8,69035.4,62990.6,92257.8,68154.1,64697.3,66277.1,73520.1,70250.1,60559.4,75856.5,49479.5,45544.3,63302.5,54185.4,50497.7,58074.6,46310.9,57047.4,51361.6,47101.3,52823.5,52833.7,60201.2,75954.6,62299.6,59951.0,74887.6,62591.4,60719.1,97125.3,56579.9,51202.1,63048.3,63278.6,50619.1,46437.5,40141.3,55065.7,50352.6,37367.5,42203.2,39844.9,55273.3,54820.1,42302.3,49955.1,51687.3,73999.2,47047.1,49933.7,59005.6,50254.2,41217.4,39004.6,45495.5,38915.9,44470.4,58223.7,39202.6,55413.4,51473.6,61268.0,42388.7,30096.9,43360.3,43663.6,46161.9,36040.9,39932.6,31159.9,37687.6,49136.1,42563.1,43811.5,32875.8,40875.6,46067.9,48548.9,37144.2,32357.6,34066.8,37302.4,37433.1,50470.9,59314.1,58964.8,40131.0,33082.0,27074.7,39763.4,50173.2,45022.9,47234.9,41927.5,50808.7,38640.9,42847.5,40239.4,32876.4,32505.1,44776.0,64622.0,39992.1,59496.1,51646.5,57294.5,50220.0,42734.8,44456.9,68198.2,53546.1,60949.5,53251.3,42931.6,51973.9,38049.4,40816.0,58165.4,44892.4,51300.5,43048.3,49378.1,42160.7,52355.6,39971.4,27683.0,39058.5,55218.4,43228.1,40554.0,35767.1,58959.6,43741.9,40852.1,32334.1,35015.6,31695.9,34582.4,59758.4,48253.4,43774.6,39172.6,39947.3,43673.8,38661.9,44526.6,47857.6,49735.7,41224.6,49259.4,46576.4,48146.9,47068.4,63153.6,65631.7,39674.8,44547.1,37761.0,39372.2,32511.8,46865.1,54053.2,42586.0,41618.3,32891.1,35936.6,53877.3,44574.4,138786.9,158739.0,59767.1,59497.8,54062.3,50629.6,77475.7,72368.1,76589.1,49219.4,64582.3,67202.0,71262.1,56816.7,55560.1,56110.3,36888.9,49105.9,45550.6,52238.5,69734.2,54556.6,62489.5,75967.9,88553.4,60582.2,62664.3,56531.5,80512.1,79549.4,73451.1,65022.3,63856.6,82713.2,58437.9,71531.2,61731.4,55316.6,70508.4,69841.1,75384.0,66350.1,124020.9,129594.5,121766.7,106209.5,181896.0,120532.1,182317.9,181515.8,163234.2,263451.8,436653.9],"cum_vol":[776408.1,1135390.1,1439041.1,1732684.1,1965698.0,2237087.4,2499608.6,2745917.3,2984051.9,3194968.1,3432627.1,3633452.7,3800682.1,3968715.4,4116192.4,4317527.9,4520221.4,4708934.7,4851018.9,4990459.0,5168575.9,5331801.8,5482944.9,5611305.1,5737184.6,5875236.9,6020892.1,6184432.6,6307409.6,6413721.2,6591281.4,6767462.4,6932563.5,7057102.8,7167377.5,7285105.6,7426901.0,7550029.6,7670220.4,7782164.4,7888100.4,8010592.7,8149236.3,8275939.9,8379181.7,8499839.4,8662700.8,8772662.4,8884811.4,8987679.6,9100451.4,9179936.5,9304855.4,9398313.9,9475917.9,9572225.0,9698623.6,9800998.1,9904237.7,9988866.2,10085684.9,10186228.0,10282546.0,10355751.6,10451811.4,10528810.5,10612558.1,10718433.5,10806266.9,10892148.0,10996737.3,11092735.8,11178468.4,11264887.5,11351195.1,11422429.1,11506259.4,11576816.8,11647061.1,11720753.6,11787919.4,11853057.5,11941718.6,12007545.2,12073988.9,12143820.9,12217043.6,12288472.3,12350560.9,12410762.4,12505323.3,12593566.1,12661251.3,12740753.4,12814130.5,12895528.1,12970678.1,13054201.7,13140347.6,13194663.0,13279030.6,13356729.3,13446208.4,13509180.9,13569753.1,13664437.4,13735159.4,13799855.3,13870615.8,13934187.9,14021740.3,14107303.3,14186258.5,14254135.2,14325360.0,14390302.1,14466515.6,14540083.2,14607011.0,14669881.1,14738404.7,14805578.2,14876487.5,14959700.1,15054573.6,15143325.0,15258023.9,15358757.5,15448640.6,15512701.9,15589799.6,15650701.9,15710117.2,15788667.7,15860730.7,15933258.9,16005289.6,16061998.7,16126521.0,16176136.7,16243494.0,16316987.5,16386437.3,16471451.9,16555760.9,16661271.5,16748449.5,16825249.1,16915942.9,16979262.4,17091595.1,17179957.1,17264667.0,17338355.5,17410132.4,17482936.0,17535761.4,17604075.6,17652966.3,17719628.4,17774074.2,17826060.6,17869553.4,17926644.7,17986252.0,18050018.5,18129449.8,18245488.1,18306509.9,18375545.4,18438535.9,18530793.7,18598947.8,18663645.1,18729922.1,18803442.2,18873692.3,18934251.6,19010108.1,19059587.6,19105131.9,19168434.4,19222619.9,19273117.6,19331192.1,19377503.1,19434550.4,19485912.0,19533013.3,19585836.8,19638670.5,19698871.7,19774826.3,19837125.9,19897076.9,19971964.5,20034555.9,20095275.1,20192400.4,20248980.3,20300182.4,20363230.7,20426509.3,20477128.4,20523565.9,20563707.2,20618772.9,20669125.6,20706493.1,20748696.3,20788541.1,20843814.4,20898634.5,20940936.8,20990891.9,21042579.2,21116578.4,21163625.5,21213559.2,21272564.9,21322819.1,21364036.5,21403041.1,21448536.6,21487452.5,21531922.9,21590146.6,21629349.1,21684762.5,21736236.1,21797504.1,21839892.9,21869989.7,21913350.0,21957013.6,22003175.4,22039216.3,22079148.9,22110308.9,22147996.4,22197132.5,22239695.6,22283507.1,22316382.9,22357258.5,22403326.4,22451875.4,22489019.6,22521377.1,22555443.9,22592746.4,22630179.4,22680650.3,22739964.4,22798929.2,22839060.2,22872142.2,22899216.9,22938980.4,22989153.6,23034176.5,23081411.4,23123338.9,23174147.6,23212788.5,23255636.0,23295875.4,23328751.9,23361256.9,23406032.9,23470654.9,23510647.0,23570143.1,23621789.6,23679084.1,23729304.1,23772038.9,23816495.8,23884694.0,23938240.1,23999189.6,24052440.9,24095372.5,24147346.4,24185395.8,24226211.8,24284377.2,24329269.6,24380570.1,24423618.4,24472996.4,24515157.1,24567512.8,24607484.1,24635167.1,24674225.6,24729444.1,24772672.2,24813226.2,24848993.3,24907952.9,24951694.9,24992546.9,25024881.0,25059896.6,25091592.6,25126174.9,25185933.3,25234186.7,25277961.4,25317133.9,25357081.2,25400755.0,25439416.9,25483943.4,25531801.0,25581536.7,25622761.3,25672020.7,25718597.1,25766744.1,25813812.5,25876966.1,25942597.9,25982272.6,26026819.8,26064580.8,26103953.0,26136464.8,26183329.9,26237383.1,26279969.1,26321587.4,26354478.4,26390415.0,26444292.3,26488866.7,26627653.6,26786392.6,26846159.8,26905657.6,26959719.9,27010349.4,27087825.1,27160193.2,27236782.3,27286001.7,27350584.0,27417786.0,27489048.1,27545864.8,27601424.9,27657535.2,27694424.1,27743530.0,27789080.6,27841319.1,27911053.4,27965609.9,28028099.4,28104067.4,28192620.7,28253202.9,28315867.2,28372398.7,28452910.8,28532460.2,28605911.3,28670933.6,28734790.1,28817503.4,28875941.2,28947472.4,29009203.9,29064520.5,29135028.9,29204869.9,29280253.9,29346604.0,29470624.9,29600219.4,29721986.1,29828195.6,30010091.6,30130623.8,30312941.6,30494457.4,30657691.6,30921143.4,31357797.4],"abs_move_pct":[1.1487,1.1619,1.3844,1.4789,1.4089,1.5566,1.8055,1.9641,2.1077,2.2458,1.9827,2.0607,2.0282,2.2929,2.1929,2.1846,2.1526,2.1077,2.1595,2.0387,2.2127,2.1621,2.1215,2.1061,2.1451,2.2624,2.3822,2.3895,2.3447,2.4081,2.103,2.056,2.1841,2.1194,2.109,2.1316,2.1401,2.1889,2.1999,2.1476,2.1677,2.1408,2.1127,2.2075,2.2292,2.2535,2.3348,2.3277,2.3284,2.3018,2.1735,2.1779,2.1728,2.0956,2.1658,2.2673,2.3064,2.2231,2.144,2.1746,2.071,2.1256,2.1073,2.0775,2.1752,2.1714,2.1664,2.1181,2.1582,2.1209,2.2463,2.2368,2.2493,2.2539,2.2062,2.2525,2.16,2.1033,2.0311,2.0407,2.0494,2.084,2.0608,2.0312,2.0943,2.074,2.1057,2.1034,2.0094,2.007,2.032,2.0199,1.9831,1.9948,1.9193,1.8883,1.9102,1.9768,1.9831,1.9465,1.9378,1.9982,1.9689,1.9299,1.9931,2.0728,2.0487,2.0718,2.0858,2.1355,2.0557,2.0527,2.0778,2.1806,2.1909,2.16,2.2149,2.1818,2.2027,2.2263,2.2075,2.145,2.1845,2.1936,2.158,2.0439,2.0706,2.0847,2.0798,2.0297,2.0461,1.9497,1.9593,1.9761,2.0394,2.0684,2.1479,2.1326,2.1274,2.0801,1.9217,1.8618,1.8212,1.7682,1.7629,1.8415,1.8612,1.9137,1.9653,1.9786,2.0165,2.0714,2.1111,2.0032,2.0912,2.0478,1.9804,2.0476,2.0619,2.0741,2.0501,2.0602,2.0892,2.1235,2.081,2.0089,2.0104,2.1098,2.0376,2.0803,2.1163,2.1215,2.1442,2.1599,2.1442,2.2325,2.2345,2.2773,2.3019,2.264,2.253,2.281,2.3358,2.3622,2.3773,2.3935,2.3459,2.3365,2.3669,2.3053,2.2734,2.3292,2.3934,2.3869,2.2795,2.2632,2.2727,2.2832,2.3206,2.3323,2.278,2.3493,2.2852,2.338,2.3626,2.2839,2.2939,2.2981,2.2823,2.2492,2.2919,2.2604,2.2575,2.2819,2.3242,2.373,2.3202,2.3092,2.32,2.3637,2.2949,2.2739,2.2866,2.2978,2.3395,2.2447,2.3145,2.3577,2.351,2.3862,2.3612,2.361,2.4031,2.3529,2.3596,2.3507,2.3184,2.3486,2.3298,2.3328,2.3231,2.3184,2.2752,2.221,2.2354,2.1889,2.169,2.1912,2.1859,2.1764,2.1842,2.2065,2.2803,2.3117,2.3524,2.3,2.2912,2.2743,2.3196,2.2493,2.2807,2.2585,2.2651,2.2024,2.2171,2.2879,2.2346,2.2268,2.2214,2.2578,2.2221,2.227,2.1993,2.1743,2.1623,2.1556,2.1388,2.1326,2.1718,2.1538,2.1038,2.1003,2.1097,2.0637,2.0369,2.1183,2.1246,2.1289,2.1325,2.1112,2.167,2.0709,2.0581,2.0447,2.1037,2.0981,2.1217,2.1122,2.0718,2.0616,2.0206,2.0299,2.0609,2.091,2.1233,2.1474,2.1291,2.1382,2.1665,2.1282,2.152,2.1236,2.1474,2.1429,2.2046,2.1613,2.1579,2.1278,2.1879,2.1754,2.1819,2.2133,2.2742,2.3049,2.2783,2.2901,2.2538,2.2584,2.2866,2.2563,2.2231,2.2609,2.2731,2.2553,2.1911,2.194,2.1617,2.3731,2.3799,2.3068,2.2768,2.3545,2.3741,2.4412,2.371,2.365,2.2929,2.3269,2.3074,2.326,2.3132,2.3251,2.3408,2.334,2.3633,2.389,2.3546,2.3761,2.3825,2.3537,2.3273,2.4245,2.4028,2.4287,2.527,2.573,2.5595,2.5289,2.4584,2.5252,2.6094,2.6015,2.5776,2.5488,2.616,2.5556,2.5464,2.5679,2.5521,2.5493,2.5405,2.5523,2.5845,2.5621,2.5312,2.5954,2.6099,2.6394,2.6703,2.7294],"open5_vol":1965698.0,"days":14,"atr14":0.7428499999999999,"adv14":34284925,"avg_range_pct14":6.873,"prev_close":12.17,"prev_high":12.52,"prev_low":11.46,"high_20d":13.92,"ref_5d_high":12.52,"ref_5d_low":9.245,"ref_5d_avg_high":11.142,"ref_5d_avg_low":10.2951,"ref_5d_avg_range":0.8468,"sr14":{"levels":[{"lo":9.245,"hi":9.35,"mid":9.2975,"touches":2,"last_touch_days_ago":4},{"lo":9.5207,"hi":9.68,"mid":9.6202,"touches":3,"last_touch_days_ago":3},{"lo":9.77,"hi":9.87,"mid":9.83,"touches":3,"last_touch_days_ago":4},{"lo":10.21,"hi":10.38,"mid":10.2675,"touches":4,"last_touch_days_ago":2},{"lo":10.44,"hi":10.5,"mid":10.4767,"touches":3,"last_touch_days_ago":6},{"lo":10.67,"hi":10.85,"mid":10.7575,"touches":4,"last_touch_days_ago":10},{"lo":11.425,"hi":11.58,"mid":11.5012,"touches":4,"last_touch_days_ago":0}],"high":12.52,"low":9.245,"atr":0.7428,"sessions":14,"tol":0.1857}}