{"symbol":"ZENA","for_date":"2025-06-11","built":"2026-09-30T17:54:11-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[142512.1,116826.9,67958.9,120217.1,74457.4,75585.1,60579.9,53128.1,63409.7,95954.4,193186.1,106610.5,138746.9,145906.7,92603.2,97827.8,170359.4,110071.9,93673.6,94939.4,102039.0,116563.6,74966.4,61862.2,161911.7,118268.8,91679.9,86232.4,78523.8,59220.1,95963.0,70202.1,86684.6,110835.6,172802.6,84830.6,75921.1,163477.3,119650.1,152001.1,152072.5,99981.2,146381.9,141738.9,81154.5,87650.7,148571.8,125070.8,68978.4,63936.3,105507.3,61120.3,69275.1,60203.8,64205.1,93509.8,89222.8,80745.3,34643.0,57387.3,48506.4,82491.6,57485.5,28308.0,52722.4,35169.8,43924.4,53393.5,29119.6,41146.0,35483.7,48174.0,73689.7,35059.7,39083.0,49404.4,37801.5,46092.9,28570.1,38303.8,41942.4,40595.6,20684.3,29701.4,27038.4,20925.9,34009.2,32520.2,46915.6,77939.1,24383.7,20622.4,37522.7,24467.0,70091.8,76011.7,62597.9,47438.0,50416.3,27850.4,47442.0,131897.7,51292.5,36594.6,15400.7,21405.4,12728.9,20646.1,17651.9,9479.1,30320.8,15460.4,11251.4,6850.3,8519.1,17086.3,15079.2,11994.1,11561.9,19778.9,13474.9,19829.1,19098.4,15617.5,18700.4,14417.5,11097.1,7832.5,31680.4,18447.4,11869.4,18846.6,9069.8,9351.9,8949.3,6512.5,10938.1,5818.8,5156.4,24984.2,8310.3,20343.5,39655.6,25053.4,26468.9,17251.3,28621.3,29374.1,12936.1,14768.2,12759.0,12788.5,10985.3,9571.6,7871.6,13224.1,29523.4,23947.1,8263.6,13628.4,11005.8,16878.7,14364.5,29444.6,35145.2,10913.4,11589.8,20798.0,9606.9,26385.9,22421.4,16758.1,8515.9,13837.4,28801.2,25008.4,19034.4,14488.4,13867.2,14103.6,8566.4,11700.1,23838.5,15095.1,17718.8,15926.9,44813.8,32974.8,14251.3,109713.6,55445.3,56114.6,29103.0,20608.1,21553.8,22864.9,62332.7,48070.5,30957.0,15916.4,16662.1,11430.1,21833.4,9694.9,13484.4,8871.8,8948.2,8682.1,8081.8,14690.9,7099.4,56218.9,23570.9,11005.6,10910.4,6366.9,5570.8,7295.6,9693.0,58571.0,1140.7,612.4,2023.1,2116.9,4048.1,62320.6,27876.3,15089.6,18946.5,16957.6,13167.1,6016.2,10526.8,13003.3,5423.4,7667.7,13984.4,54436.8,20829.6,18019.9,8552.9,12053.5,5357.8,10969.1,3517.3,5226.3,6784.0,13624.7,5830.4,19280.8,14298.5,14236.9,6358.9,8858.4,4584.4,6704.0,12860.9,7790.4,9627.7,3668.0,9396.9,5768.6,4213.1,6088.3,3129.9,3269.1,3686.2,3522.8,10256.0,16953.3,14801.4,15341.9,12146.3,6991.9,12460.9,7902.6,4877.1,4927.7,12082.8,7478.1,7367.9,7633.8,4007.7,4492.9,2993.0,2756.8,2717.9,8177.8,4237.2,4365.9,9544.6,2373.5,2794.4,2936.7,2518.4,7055.6,2791.4,2550.9,2858.0,3302.4,3062.7,5651.9,2884.3,7412.6,9203.7,5300.4,2504.2,5361.8,11415.3,16193.9,9364.7,6164.2,6716.3,3741.2,2501.5,5891.2,3447.0,2141.8,3524.6,2531.3,3991.4,5445.4,2253.0,2582.4,2296.0,3772.2,4380.5,3605.6,3990.7,2158.2,2180.7,3794.9,2336.5,1492.9,1390.0,6130.2,2761.9,2963.6,4504.6,8867.9,21900.1,7704.0,4651.0,7188.9,4830.9,6827.1,4611.1,7200.2,5781.3,17702.1,7136.3,5970.8,8105.9,7063.9,3005.1,4578.4,6543.8,7374.0,7223.4,6146.0,7508.4,6724.8,3924.7,3590.9,4556.2,2913.4,2697.7,5672.0,9123.4,5222.0,8234.2,4579.7,2754.4,4433.9,2829.3,6996.8,4619.6,4326.2,11616.4,8581.1,5122.8,4484.6,5834.6,7629.7,5245.2,8332.7,11561.6,7719.4,13583.4,17851.3],"cum_vol":[142512.1,259339.0,327297.9,447515.0,521972.4,597557.6,658137.4,711265.5,774675.2,870629.6,1063815.6,1170426.1,1309173.0,1455079.7,1547682.9,1645510.7,1815870.1,1925942.0,2019615.6,2114555.0,2216594.0,2333157.6,2408124.1,2469986.3,2631898.0,2750166.8,2841846.6,2928079.0,3006602.8,3065822.9,3161785.9,3231988.0,3318672.6,3429508.1,3602310.7,3687141.3,3763062.4,3926539.6,4046189.7,4198190.8,4350263.3,4450244.5,4596626.4,4738365.3,4819519.8,4907170.5,5055742.3,5180813.1,5249791.5,5313727.8,5419235.1,5480355.4,5549630.5,5609834.3,5674039.4,5767549.2,5856772.0,5937517.3,5972160.3,6029547.6,6078054.0,6160545.6,6218031.1,6246339.1,6299061.5,6334231.3,6378155.6,6431549.1,6460668.8,6501814.8,6537298.5,6585472.5,6659162.2,6694221.9,6733304.9,6782709.4,6820510.9,6866603.7,6895173.9,6933477.6,6975420.0,7016015.6,7036699.9,7066401.3,7093439.6,7114365.6,7148374.8,7180895.0,7227810.6,7305749.7,7330133.4,7350755.9,7388278.6,7412745.6,7482837.4,7558849.1,7621446.9,7668884.9,7719301.2,7747151.6,7794593.6,7926491.3,7977783.8,8014378.4,8029779.1,8051184.5,8063913.4,8084559.5,8102211.4,8111690.6,8142011.4,8157471.8,8168723.2,8175573.5,8184092.6,8201178.9,8216258.1,8228252.1,8239814.1,8259593.0,8273067.9,8292897.1,8311995.4,8327612.9,8346313.4,8360730.9,8371827.9,8379660.4,8411340.8,8429788.2,8441657.6,8460504.2,8469574.0,8478925.9,8487875.2,8494387.7,8505325.8,8511144.6,8516301.0,8541285.2,8549595.5,8569939.0,8609594.6,8634648.0,8661116.9,8678368.1,8706989.4,8736363.6,8749299.7,8764067.9,8776826.9,8789615.4,8800600.7,8810172.4,8818043.9,8831268.1,8860791.4,8884738.6,8893002.1,8906630.6,8917636.4,8934515.1,8948879.6,8978324.1,9013469.4,9024382.7,9035972.5,9056770.5,9066377.4,9092763.2,9115184.6,9131942.7,9140458.6,9154296.0,9183097.2,9208105.6,9227139.9,9241628.4,9255495.6,9269599.1,9278165.6,9289865.7,9313704.2,9328799.4,9346518.1,9362445.1,9407258.9,9440233.6,9454484.9,9564198.5,9619643.8,9675758.4,9704861.4,9725469.4,9747023.2,9769888.1,9832220.8,9880291.3,9911248.3,9927164.6,9943826.7,9955256.9,9977090.3,9986785.1,10000269.5,10009141.3,10018089.5,10026771.6,10034853.4,10049544.3,10056643.7,10112862.6,10136433.6,10147439.1,10158349.6,10164716.5,10170287.3,10177582.9,10187275.9,10245846.9,10246987.6,10247599.9,10249623.0,10251739.9,10255787.9,10318108.5,10345984.8,10361074.4,10380020.9,10396978.4,10410145.5,10416161.7,10426688.5,10439691.8,10445115.2,10452782.9,10466767.3,10521204.1,10542033.7,10560053.6,10568606.4,10580659.9,10586017.7,10596986.9,10600504.1,10605730.4,10612514.4,10626139.1,10631969.5,10651250.3,10665548.8,10679785.6,10686144.6,10695003.0,10699587.4,10706291.4,10719152.3,10726942.6,10736570.4,10740238.4,10749635.3,10755403.9,10759617.0,10765705.3,10768835.2,10772104.4,10775790.6,10779313.4,10789569.4,10806522.6,10821324.0,10836665.9,10848812.2,10855804.1,10868265.0,10876167.6,10881044.6,10885972.4,10898055.1,10905533.2,10912901.1,10920534.9,10924542.6,10929035.5,10932028.5,10934785.3,10937503.2,10945681.0,10949918.2,10954284.1,10963828.6,10966202.1,10968996.5,10971933.2,10974451.6,10981507.1,10984298.6,10986849.5,10989707.5,10993009.9,10996072.6,11001724.4,11004608.7,11012021.3,11021225.0,11026525.4,11029029.6,11034391.4,11045806.7,11062000.6,11071365.4,11077529.6,11084245.9,11087987.1,11090488.6,11096379.8,11099826.8,11101968.6,11105493.1,11108024.4,11112015.9,11117461.2,11119714.2,11122296.6,11124592.6,11128364.9,11132745.4,11136350.9,11140341.6,11142499.9,11144680.6,11148475.5,11150812.0,11152304.9,11153694.9,11159825.1,11162587.0,11165550.6,11170055.3,11178923.2,11200823.4,11208527.4,11213178.4,11220367.2,11225198.1,11232025.2,11236636.3,11243836.5,11249617.8,11267319.9,11274456.1,11280426.9,11288532.9,11295596.7,11298601.9,11303180.2,11309724.0,11317098.0,11324321.4,11330467.4,11337975.9,11344700.6,11348625.4,11352216.2,11356772.4,11359685.8,11362383.5,11368055.5,11377178.9,11382400.9,11390635.1,11395214.8,11397969.2,11402403.1,11405232.4,11412229.1,11416848.7,11421174.9,11432791.4,11441372.4,11446495.2,11450979.9,11456814.5,11464444.2,11469689.4,11478022.1,11489583.8,11497303.1,11510886.5,11528737.8],"abs_move_pct":[0.8263,1.5425,1.3254,1.4691,1.1913,1.8798,2.1109,2.3426,2.408,2.51,3.385,3.3433,4.4255,4.2395,3.865,4.3085,4.7164,4.8376,4.3372,4.1086,4.7631,5.226,5.0574,4.959,5.4981,5.8627,5.5833,6.3662,5.3088,5.4261,5.5989,5.9886,5.8775,6.3656,6.4029,6.6031,6.2477,6.9669,7.289,7.6305,7.8914,7.7542,7.3367,8.0389,7.5761,8.3815,8.4342,8.1371,7.5351,8.0752,8.0623,7.6136,7.1715,7.2798,7.2497,6.497,5.9179,6.3422,6.0098,6.1672,5.9983,5.449,5.2337,5.306,5.0756,4.9965,5.224,5.279,5.315,5.2983,5.2947,5.5972,5.5431,5.4778,5.7261,5.833,6.0077,5.7337,6.0327,5.9305,5.688,5.913,6.1999,5.9286,5.9312,6.2765,6.5772,6.3043,6.4507,5.9096,5.8221,5.9516,6.1658,6.3643,6.6218,7.2202,6.896,6.7448,6.6571,6.5887,6.6299,5.8531,5.7239,5.7568,5.6921,5.7348,5.535,5.5095,5.3552,5.0951,5.23,5.0412,5.4133,5.2144,5.3312,5.3045,5.2369,5.2906,5.2996,5.5391,5.3059,5.5115,5.3699,5.2447,5.3735,5.4157,5.4755,5.2932,5.3607,4.9996,5.2511,5.1371,5.1723,5.2831,5.0965,5.2137,5.1927,5.1789,5.1069,5.0926,5.0917,5.0197,5.2364,5.1398,5.3768,5.4285,5.5894,5.2305,5.1626,5.3983,5.2749,5.1163,5.3449,5.3394,5.3703,5.3924,5.6685,5.6462,5.4205,5.2305,5.2058,5.4292,5.3475,5.5813,5.3357,5.2976,5.4511,5.6053,5.6576,5.7757,5.6536,5.6033,5.4476,5.3729,5.7641,5.7984,5.7088,5.6231,5.7577,5.5333,5.6886,5.5418,5.6523,5.5499,5.6239,5.4737,5.7287,5.7595,5.7321,6.488,6.5866,6.165,6.1937,6.0699,5.9259,5.9017,5.138,4.7981,4.9455,5.0345,4.9946,4.8493,4.7056,4.9415,4.9088,4.9785,5.1049,4.9645,4.9931,4.7649,4.6498,4.1547,4.0955,4.2581,4.2964,4.1803,4.1433,4.2042,4.1004,3.3432,3.3793,3.3136,3.1707,3.1166,3.1242,3.107,3.1109,3.0796,3.4454,3.3059,3.6168,3.5403,3.3123,3.2652,3.2932,3.2309,2.8921,3.2112,3.2568,3.2293,3.2784,3.1006,3.2995,2.8802,2.8664,2.7485,2.8139,3.1639,3.3458,3.0249,3.2773,3.1479,3.1556,3.1454,2.9553,2.9251,3.2945,3.4397,3.5152,3.4777,3.5905,3.5757,3.5065,3.5424,3.568,3.6291,3.5713,3.6114,3.4219,3.4177,3.6038,3.7671,3.6195,3.6489,3.5834,3.6246,3.5475,3.5367,3.5299,3.7987,3.6095,3.557,3.4845,3.6576,3.5783,3.5528,3.5936,3.5497,3.4855,3.6705,3.4695,3.5066,3.5088,3.4429,3.5007,3.4157,3.4256,3.549,3.3768,3.5172,3.6126,3.4401,3.5236,3.6121,3.5659,3.5982,3.6309,3.4695,3.6385,3.9701,3.8626,3.8114,3.5481,3.5829,3.712,3.6286,3.6875,3.6686,3.6242,3.8415,3.7595,3.7158,3.6532,3.6061,3.6397,3.7375,3.5288,3.6575,3.769,3.6924,3.7004,3.5955,3.5926,3.61,3.6626,3.6801,3.4312,3.4475,3.4352,3.3768,3.526,3.1619,3.28,3.3368,3.1064,3.1384,3.1733,3.2051,3.3086,3.4342,3.2381,3.1942,3.2536,3.2239,3.4216,3.2626,3.2238,3.4829,3.4401,3.2802,3.2381,3.214,3.2462,3.1962,3.2116,2.9559,3.0403,3.1381,3.4114,3.3087,3.3695,3.2361,3.3117,3.3762,3.3687,3.0498,3.0765,3.0009,3.0924,3.038,3.1573,3.2109,3.3472,3.3744,3.4546,3.4121,3.3357,3.2781,3.2218,3.8448],"open5_vol":521972.4,"days":14,"atr14":0.7239285714285716,"adv14":13898111,"avg_range_pct14":17.894,"prev_close":4.9,"prev_high":5.4,"prev_low":4.7,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":3.0,"ref_5d_avg_high":5.234,"ref_5d_avg_low":4.062,"ref_5d_avg_range":1.172,"sr14":{"levels":[{"lo":2.3,"hi":2.44,"mid":2.3475,"touches":4,"last_touch_days_ago":11},{"lo":2.49,"hi":2.65,"mid":2.5575,"touches":4,"last_touch_days_ago":9},{"lo":2.68,"hi":2.79,"mid":2.7367,"touches":3,"last_touch_days_ago":6},{"lo":2.87,"hi":3.0,"mid":2.938,"touches":5,"last_touch_days_ago":4},{"lo":3.105,"hi":3.19,"mid":3.1417,"touches":3,"last_touch_days_ago":4},{"lo":4.05,"hi":4.15,"mid":4.1,"touches":2,"last_touch_days_ago":2},{"lo":4.7,"hi":4.78,"mid":4.74,"touches":2,"last_touch_days_ago":0}],"high":6.92,"low":2.3,"atr":0.7239,"sessions":14,"tol":0.181}}