{"symbol":"VIVO","for_date":"2025-06-11","built":"2026-09-30T17:54:11-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[37392.3,13673.0,16860.9,19948.7,11745.4,11068.7,14148.6,16170.9,10190.1,9915.4,8149.3,9109.9,8204.4,13614.4,8789.1,13799.2,7215.0,12409.5,7571.3,9047.3,7290.6,7612.9,7975.7,7844.7,3834.5,4394.0,8166.7,12671.9,5703.1,5996.8,5255.9,9170.6,5199.7,7238.9,5875.5,3604.5,3157.6,6203.7,5852.4,4881.1,2834.6,4256.1,6125.4,6041.6,5770.6,8318.4,6127.9,4421.7,13021.1,8476.7,6607.9,12936.9,10318.1,9520.6,5520.6,10476.3,6359.1,7985.2,6035.4,4506.9,25021.4,13402.4,12492.9,10719.1,8365.6,13484.6,9336.2,8380.5,5582.5,4322.2,10135.0,10473.8,11027.4,9310.6,8384.9,13498.5,6278.1,6631.7,8434.0,6804.6,7108.9,12071.1,6098.1,11308.9,9973.2,8216.9,9611.5,5916.9,7112.5,5503.8,4829.4,5471.4,5220.2,4419.1,8455.1,5685.6,3246.9,6089.5,8689.2,5847.0,3007.9,8151.6,2940.5,2715.5,6278.5,3129.4,3118.9,3478.8,2537.6,2768.6,8077.4,3464.5,2988.4,3114.8,2762.3,3456.4,4781.3,7336.6,4107.2,1967.6,5546.0,3635.3,3956.6,2084.4,4697.5,1764.9,1456.5,4347.9,6986.2,3398.1,1964.3,3445.7,3196.8,4172.4,6158.1,3496.0,5657.8,4079.9,8078.9,4361.4,1876.9,2152.6,2805.1,2489.9,2862.9,1427.4,1882.9,6490.5,2650.2,3058.9,3548.3,4142.6,3319.3,1756.5,1384.4,3678.4,1668.6,1490.4,4453.6,4476.7,3150.3,4190.6,1965.3,1022.0,5133.2,3389.1,2205.6,5143.4,2895.8,1182.9,2999.3,3257.5,4806.3,3363.1,5476.4,2567.4,3361.9,4490.6,2471.4,4728.6,3421.1,1521.0,3217.8,2362.9,2114.9,31058.9,16839.6,9315.0,14214.3,11495.1,10593.1,10227.2,2466.8,2519.0,2452.2,2332.2,9320.1,16951.6,9727.0,13008.8,7879.7,5110.9,9873.3,9376.4,8366.3,7554.5,5127.9,7357.7,13914.9,10559.0,4223.2,6740.6,2807.0,4856.0,4852.6,4140.8,7134.1,6179.9,4304.6,2605.4,3319.1,4088.9,1997.6,4602.2,3255.3,5246.3,2985.9,4013.7,5508.2,4368.7,2329.9,2572.9,2124.6,2765.4,2974.1,1707.7,4046.1,1557.4,5233.8,2811.4,1650.7,809.9,2348.7,1052.1,3193.3,1631.4,3683.4,2185.3,4692.0,6759.1,4216.9,3573.9,3129.6,5667.4,2290.4,4467.5,2763.0,1016.4,4394.4,3926.5,3835.4,1865.1,3489.3,3084.7,3244.1,1763.6,2933.1,1085.4,2029.1,1029.4,3409.1,2287.7,3265.0,6060.6,3902.4,1461.4,3628.8,2580.4,2002.1,1377.6,3669.3,1717.9,2584.0,1924.0,5758.9,2878.7,2509.4,3519.1,4329.7,4234.2,2493.6,2459.6,3357.1,2246.6,4705.9,5575.9,2419.2,1786.2,2652.2,2919.4,2361.3,4686.6,3953.1,2001.2,1901.1,995.8,5161.5,1597.4,2098.6,1229.9,3084.1,3356.5,2367.3,2366.4,3033.8,2342.9,2747.7,3941.1,3692.1,3413.6,3927.9,1869.6,4336.5,7924.9,4644.0,3574.6,1533.5,2003.5,4890.6,13777.4,9174.6,5160.4,2126.4,2471.5,3699.1,5186.4,1499.8,907.7,3948.9,3750.3,2129.3,3777.9,4523.1,4343.4,5140.0,1510.2,2375.4,4896.4,894.9,3330.7,2744.2,2718.4,5790.3,5023.7,2067.3,2213.0,4689.4,3464.0,3313.0,7191.1,5153.7,2042.9,5597.7,9242.4,3000.1,3508.7,3017.3,5302.4,3306.0,4615.6,2632.8,3376.2,1626.1,1901.6,4797.6,3595.9,5139.7,1396.4,3712.4,1450.7,3486.8,4315.6,6761.4,7069.5,4217.7,8663.1,6625.7,6342.8,8399.3,14942.4],"cum_vol":[37392.3,51065.3,67926.1,87874.9,99620.2,110688.9,124837.5,141008.4,151198.5,161113.9,169263.2,178373.1,186577.4,200191.8,208980.9,222780.1,229995.1,242404.6,249975.9,259023.1,266313.8,273926.7,281902.4,289747.1,293581.6,297975.6,306142.4,318814.2,324517.3,330514.1,335770.0,344940.6,350140.4,357379.2,363254.7,366859.2,370016.9,376220.6,382073.0,386954.1,389788.8,394044.9,400170.2,406211.9,411982.4,420300.9,426428.7,430850.4,443871.5,452348.2,458956.1,471893.0,482211.1,491731.7,497252.4,507728.6,514087.7,522072.9,528108.4,532615.3,557636.7,571039.1,583532.0,594251.1,602616.8,616101.4,625437.6,633818.1,639400.6,643722.9,653857.9,664331.6,675359.0,684669.6,693054.4,706552.9,712831.0,719462.7,727896.7,734701.3,741810.1,753881.2,759979.4,771288.2,781261.4,789478.4,799089.9,805006.8,812119.3,817623.1,822452.4,827923.8,833144.0,837563.1,846018.1,851703.7,854950.6,861040.1,869729.4,875576.4,878584.2,886735.9,889676.4,892391.9,898670.4,901799.8,904918.7,908397.5,910935.1,913703.8,921781.1,925245.6,928234.1,931348.9,934111.1,937567.5,942348.8,949685.4,953792.6,955760.2,961306.2,964941.5,968898.1,970982.5,975680.0,977444.9,978901.4,983249.2,990235.4,993633.6,995597.9,999043.6,1002240.4,1006412.7,1012570.8,1016066.8,1021724.6,1025804.5,1033883.4,1038244.8,1040121.6,1042274.3,1045079.4,1047569.3,1050432.1,1051859.6,1053742.5,1060233.0,1062883.2,1065942.1,1069490.4,1073632.9,1076952.2,1078708.7,1080093.1,1083771.4,1085440.0,1086930.4,1091384.0,1095860.7,1099011.0,1103201.6,1105166.9,1106188.9,1111322.1,1114711.3,1116916.9,1122060.4,1124956.1,1126139.1,1129138.4,1132395.9,1137202.1,1140565.3,1146041.7,1148609.1,1151971.1,1156461.7,1158933.1,1163661.7,1167082.9,1168603.9,1171821.6,1174184.5,1176299.4,1207358.3,1224197.9,1233512.9,1247727.2,1259222.3,1269815.4,1280042.6,1282509.4,1285028.4,1287480.6,1289812.9,1299132.9,1316084.6,1325811.6,1338820.4,1346700.1,1351810.9,1361684.2,1371060.6,1379426.9,1386981.4,1392109.3,1399467.0,1413381.9,1423940.9,1428164.1,1434904.8,1437711.8,1442567.8,1447420.4,1451561.2,1458695.4,1464875.3,1469179.9,1471785.2,1475104.3,1479193.1,1481190.7,1485792.9,1489048.2,1494294.5,1497280.4,1501294.1,1506802.4,1511171.1,1513501.0,1516073.9,1518198.5,1520963.9,1523938.0,1525645.7,1529691.9,1531249.2,1536483.0,1539294.4,1540945.1,1541754.9,1544103.6,1545155.7,1548349.0,1549980.4,1553663.9,1555849.1,1560541.1,1567300.3,1571517.1,1575091.0,1578220.6,1583888.0,1586178.4,1590645.9,1593408.9,1594425.3,1598819.6,1602746.1,1606581.6,1608446.6,1611935.9,1615020.6,1618264.7,1620028.4,1622961.5,1624046.9,1626076.0,1627105.4,1630514.6,1632802.3,1636067.3,1642127.9,1646030.3,1647491.6,1651120.4,1653700.9,1655703.0,1657080.6,1660749.9,1662467.8,1665051.8,1666975.8,1672734.7,1675613.4,1678122.9,1681642.0,1685971.7,1690205.9,1692699.5,1695159.1,1698516.2,1700762.8,1705468.6,1711044.5,1713463.7,1715249.9,1717902.1,1720821.5,1723182.8,1727869.4,1731822.5,1733823.7,1735724.8,1736720.6,1741882.1,1743479.5,1745578.1,1746808.0,1749892.1,1753248.6,1755615.9,1757982.2,1761016.0,1763358.9,1766106.6,1770047.6,1773739.8,1777153.4,1781081.2,1782950.9,1787287.4,1795212.2,1799856.2,1803430.9,1804964.4,1806967.9,1811858.4,1825635.9,1834810.4,1839970.9,1842097.3,1844568.8,1848267.9,1853454.2,1854954.0,1855861.7,1859810.6,1863560.9,1865690.1,1869468.1,1873991.1,1878334.5,1883474.5,1884984.7,1887360.1,1892256.4,1893151.3,1896482.0,1899226.2,1901944.6,1907734.9,1912758.6,1914825.9,1917038.9,1921728.4,1925192.4,1928505.4,1935696.4,1940850.1,1942893.0,1948490.7,1957733.1,1960733.3,1964242.0,1967259.3,1972561.7,1975867.7,1980483.4,1983116.1,1986492.4,1988118.4,1990020.1,1994817.6,1998413.5,2003553.2,2004949.6,2008662.0,2010112.7,2013599.5,2017915.1,2024676.5,2031746.0,2035963.7,2044626.9,2051252.6,2057595.4,2065994.6,2080937.0],"abs_move_pct":[1.2171,1.7046,2.4517,3.0158,2.351,2.6985,3.0313,3.043,3.1411,3.6607,3.7768,4.1811,4.1842,4.5414,4.5151,4.3468,4.4568,4.3195,3.7491,4.333,4.4331,4.3049,4.1626,4.1826,4.4472,4.3532,4.3582,4.8181,5.1218,5.0066,5.037,5.2607,5.6429,5.0661,4.8706,4.7577,4.7453,4.9739,4.8271,4.6214,4.4785,4.6099,4.8408,4.7015,4.7622,5.0279,5.1983,5.082,5.3914,5.3139,5.4993,5.655,5.8613,5.6473,5.9532,5.8621,6.0278,5.7398,5.904,5.9131,6.4248,6.4336,6.2526,6.8353,6.4741,6.8457,6.9982,6.7147,6.7059,6.6884,6.5373,6.7384,6.6065,6.5884,6.7364,6.2856,6.3671,6.2792,6.4313,6.2083,6.0386,6.5501,6.6139,6.9018,6.9506,7.0893,6.7709,7.1166,7.2589,7.3667,7.3394,7.5051,7.478,7.4439,7.8548,7.7443,7.524,7.7456,7.712,7.7216,7.7888,7.4845,7.6443,7.6284,7.1985,7.0149,7.2526,7.1797,7.1627,7.2355,7.2103,7.3267,7.4089,7.274,7.3652,7.5101,7.7609,7.5666,7.8533,7.8371,7.8059,7.6025,7.8617,7.9451,8.131,7.9681,7.8159,7.9375,8.1499,8.1584,8.0401,8.1726,8.2178,8.2018,8.2417,8.6373,8.6769,8.7423,8.4665,8.7106,8.7632,8.5859,8.5527,8.5399,8.4957,8.541,8.3277,8.543,8.6397,8.4854,8.5343,8.5231,8.5904,8.4545,8.5681,8.5051,8.3989,8.4839,8.5873,8.5087,8.6726,9.0884,8.7586,8.8351,8.8414,9.0108,8.9625,8.7764,8.7983,8.7908,8.7112,8.8381,9.1385,9.1028,9.2222,9.0428,8.7073,8.4608,8.6712,9.2786,8.9415,8.9715,8.9021,8.8687,8.9879,9.3768,9.4534,9.3429,8.6703,8.4319,8.2293,7.9238,7.9715,7.9755,8.1027,8.0261,7.6077,6.9997,7.2437,7.7296,7.978,7.8292,8.1487,8.3052,8.348,8.9426,9.1175,9.2963,9.2016,9.2963,9.2757,9.0312,9.201,9.2076,9.1332,9.2857,9.8177,9.745,9.6058,9.7487,9.8821,9.8819,9.7257,9.5496,9.3799,9.4067,9.6082,9.5844,9.7412,9.883,9.709,9.7925,9.9535,9.6501,9.9219,9.6618,9.492,9.4947,9.4892,9.2156,9.5939,9.6251,9.6723,9.6809,9.8812,9.8862,9.8128,9.7023,9.4864,9.261,9.2534,9.3123,9.2939,9.5263,9.483,9.4833,9.4703,9.3351,9.347,9.3221,9.3725,9.5969,9.6179,9.266,9.14,9.2855,9.0032,9.2875,9.3149,9.171,9.5091,9.5348,9.5973,9.5409,9.39,9.4277,9.708,9.562,9.4694,9.7253,9.9217,9.5127,9.5314,9.6315,9.9096,10.0312,9.7496,9.5175,9.8392,9.7959,9.8894,9.8173,9.9836,10.0338,10.5245,10.1953,9.9932,10.2139,10.45,10.4307,10.3777,10.301,10.2388,10.1542,10.2709,10.2851,10.0588,10.0645,9.9855,10.0791,10.2942,10.4837,10.4092,10.5971,10.718,11.0735,10.889,10.8663,10.859,10.6986,10.5634,10.3148,9.943,9.5657,9.203,9.2026,9.3551,9.1881,9.1141,9.5966,9.2808,9.559,9.6418,9.9449,10.2566,10.0533,10.1071,10.138,10.2185,10.5966,10.6725,10.4249,10.3556,10.7767,10.7393,10.8571,10.6342,10.7102,10.7312,10.9027,10.7392,11.0065,11.3167,11.3571,11.2404,10.9873,11.1469,11.3901,11.5185,11.8895,11.5377,11.5257,11.9768,12.1729,12.1444,12.3968,12.3196,12.4095,12.2553,11.8009,11.9261,11.9296,11.784,12.1636,12.2168,12.5166,12.2324,12.378,12.3801,12.3386,12.4056,12.4262,12.6366,12.792,12.7544,13.0595,12.9538,12.7823,12.8623,13.187],"open5_vol":99620.2,"days":14,"atr14":1.4654285714285715,"adv14":2553215,"avg_range_pct14":29.473,"prev_close":6.65,"prev_high":7.173,"prev_low":6.4728,"high_20d":8.88,"ref_5d_high":7.3999,"ref_5d_low":5.2,"ref_5d_avg_high":7.0719,"ref_5d_avg_low":5.7846,"ref_5d_avg_range":1.2874,"sr14":{"levels":[{"lo":4.05,"hi":4.36,"mid":4.17,"touches":4,"last_touch_days_ago":5},{"lo":4.53,"hi":4.8884,"mid":4.6921,"touches":4,"last_touch_days_ago":6},{"lo":4.94,"hi":5.2781,"mid":5.1195,"touches":4,"last_touch_days_ago":4},{"lo":5.5,"hi":5.84,"mid":5.676,"touches":5,"last_touch_days_ago":1},{"lo":5.93,"hi":6.2897,"mid":6.1098,"touches":2,"last_touch_days_ago":9},{"lo":6.4728,"hi":6.75,"mid":6.5874,"touches":3,"last_touch_days_ago":0},{"lo":7.1,"hi":7.3999,"mid":7.2051,"touches":4,"last_touch_days_ago":0}],"high":8.88,"low":4.05,"atr":1.4654,"sessions":14,"tol":0.3664}}