{"symbol":"VISN","for_date":"2025-06-11","built":"2026-09-30T17:54:11-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[59325.3,17780.4,12338.6,6290.9,20812.3,12988.5,12494.1,11438.1,6468.4,9594.9,12566.3,10365.7,23219.7,10204.4,10831.8,36718.0,17237.3,18372.4,14097.4,9753.1,8758.2,10543.0,12465.4,7900.2,18335.4,9467.7,8412.6,12945.4,8036.9,7395.5,13495.8,10505.9,9506.1,7302.3,8379.1,15896.2,10057.9,17362.9,9810.6,13367.6,11548.2,24163.7,8335.9,10575.9,7120.1,8375.3,9129.2,9994.4,7088.9,8652.5,11135.3,11920.1,9012.6,18086.1,8835.1,18716.9,11165.5,8545.9,16875.3,7958.8,9428.2,7939.7,11071.1,14536.2,12064.3,12458.6,9316.6,9631.5,6701.9,7374.6,8769.4,10246.2,13573.5,12195.6,8762.6,12028.8,13634.6,9950.0,9856.5,5000.9,12273.1,9634.0,13330.6,11367.0,18331.2,14589.3,10043.6,17085.1,13220.1,10083.9,10790.6,12294.9,5476.6,11934.1,8518.1,11795.0,10808.9,6859.9,12823.1,12781.4,10547.2,7305.8,8461.5,7289.6,6589.1,9542.9,5975.9,9710.1,7444.7,7576.7,10053.6,10045.1,10403.2,9104.6,3741.6,7920.6,6682.3,12243.6,10926.9,11192.4,17780.1,13036.9,9790.4,13664.1,16368.7,10684.0,11731.1,6356.4,10380.8,8656.7,6335.4,9193.1,5749.8,4339.2,4413.2,9227.6,9448.2,8798.5,13864.3,9499.4,7190.9,4483.1,6595.7,8966.9,12224.7,8164.2,10812.1,13639.6,4177.9,9069.1,7363.5,20246.0,13540.4,6323.7,17008.5,10686.6,10977.6,10190.2,2724.1,2289.0,9266.4,3783.1,4693.8,7052.0,5089.1,6762.0,10444.0,12851.2,8075.6,3695.6,10199.4,3599.6,9453.7,7609.4,11458.9,5849.8,8671.6,5829.9,5706.8,12290.9,5051.4,10363.5,5420.9,10876.8,5425.6,8853.6,9363.4,5179.1,4976.7,17263.6,6952.1,3470.9,2574.8,6372.1,5034.6,9370.5,10499.4,10255.1,4902.7,10257.1,5471.6,10654.2,10756.9,10745.6,7244.5,6182.1,6320.4,6019.6,8419.7,5223.9,12211.8,9723.1,12268.2,3000.2,8482.4,2422.1,7606.9,5616.7,11364.9,8130.5,7609.9,6379.7,7788.0,10431.8,6374.0,8544.1,7400.5,8053.2,4521.9,17207.7,9489.9,6098.9,7668.9,6979.0,7276.1,9642.6,10326.4,10606.0,11778.4,3770.7,3656.4,11138.6,10395.3,9315.5,10444.4,10146.7,6326.8,11650.4,8765.1,9329.4,7278.3,13624.8,6359.6,5239.6,6911.5,8276.8,6143.6,3332.2,3798.6,6511.8,7763.0,6687.4,4199.4,3604.6,9505.9,13745.4,14097.8,7491.1,6075.6,7166.7,9845.9,6388.5,11174.6,12213.3,8317.2,5910.5,8366.3,5498.2,6591.8,5070.9,5859.7,6958.7,10755.1,8465.8,8346.2,6580.0,7397.0,6403.2,11945.1,11910.6,9061.9,10081.5,15675.0,5869.1,4515.8,7512.1,9945.2,8175.6,9198.3,11985.7,8473.4,6996.9,3698.7,6934.1,4775.1,4440.8,3662.7,8348.6,9082.0,6371.7,11966.0,9356.7,4642.1,5642.5,4656.1,6568.1,6409.4,7628.5,9444.4,67411.4,10896.1,121509.1,80754.0,37144.1,43522.8,59720.1,56146.0,46000.8,16332.9,15499.1,19548.7,12045.9,12847.6,11608.2,22652.2,11151.4,31367.6,17955.7,21579.4,11273.9,18354.9,9404.1,15078.6,14801.6,14838.9,22445.4,22758.0,17915.7,45244.7,12224.6,23194.6,26779.6,26976.1,18237.9,17076.9,16670.1,22607.4,13566.3,9478.4,9445.3,12140.8,11198.1,10682.7,12528.3,10829.9,14985.4,17860.9,13747.5,19092.5,17342.1,45382.4,46293.1,27489.0,21152.9,22214.6,24812.9,17784.2,26693.9,34736.0,37387.6,45977.0,28706.6,33730.1,34433.6,50438.5,59785.3,61469.8,65856.4,99245.4,289005.1],"cum_vol":[59325.3,77105.6,89444.3,95735.1,116547.4,129535.9,142030.1,153468.2,159936.6,169531.6,182097.9,192463.6,215683.3,225887.6,236719.4,273437.4,290674.7,309047.1,323144.4,332897.6,341655.8,352198.8,364664.2,372564.4,390899.8,400367.5,408780.1,421725.6,429762.4,437157.9,450653.7,461159.6,470665.7,477968.0,486347.1,502243.3,512301.1,529664.1,539474.6,552842.3,564390.5,588554.2,596890.1,607466.1,614586.1,622961.4,632090.6,642085.0,649173.9,657826.4,668961.7,680881.8,689894.4,707980.6,716815.6,735532.6,746698.1,755244.0,772119.3,780078.1,789506.3,797446.0,808517.1,823053.4,835117.6,847576.3,856892.9,866524.4,873226.4,880600.9,889370.4,899616.6,913190.1,925385.6,934148.3,946177.1,959811.7,969761.7,979618.2,984619.1,996892.2,1006526.2,1019856.9,1031223.9,1049555.1,1064144.4,1074188.0,1091273.1,1104493.2,1114577.1,1125367.7,1137662.6,1143139.2,1155073.3,1163591.4,1175386.4,1186195.4,1193055.3,1205878.4,1218659.8,1229207.0,1236512.8,1244974.3,1252263.9,1258853.1,1268396.0,1274371.9,1284081.9,1291526.6,1299103.4,1309156.9,1319202.0,1329605.2,1338709.9,1342451.4,1350372.0,1357054.3,1369297.9,1380224.9,1391417.2,1409197.3,1422234.1,1432024.5,1445688.6,1462057.4,1472741.4,1484472.5,1490828.9,1501209.6,1509866.4,1516201.8,1525394.9,1531144.6,1535483.9,1539897.1,1549124.7,1558572.9,1567371.4,1581235.7,1590735.1,1597926.1,1602409.2,1609004.9,1617971.8,1630196.5,1638360.7,1649172.9,1662812.4,1666990.4,1676059.5,1683423.0,1703669.0,1717209.4,1723533.1,1740541.6,1751228.2,1762205.9,1772396.1,1775120.2,1777409.2,1786675.6,1790458.7,1795152.5,1802204.5,1807293.6,1814055.6,1824499.6,1837350.8,1845426.4,1849122.0,1859321.4,1862920.9,1872374.6,1879984.0,1891442.9,1897292.6,1905964.2,1911794.1,1917500.9,1929791.8,1934843.1,1945206.6,1950627.5,1961504.3,1966929.9,1975783.6,1985147.0,1990326.1,1995302.9,2012566.5,2019518.6,2022989.5,2025564.3,2031936.4,2036971.1,2046341.6,2056841.0,2067096.1,2071998.8,2082255.9,2087727.6,2098381.8,2109138.7,2119884.3,2127128.8,2133310.9,2139631.2,2145650.8,2154070.5,2159294.4,2171506.2,2181229.3,2193497.5,2196497.7,2204980.1,2207402.1,2215009.0,2220625.7,2231990.6,2240121.1,2247730.9,2254110.6,2261898.6,2272330.4,2278704.4,2287248.5,2294649.0,2302702.2,2307224.1,2324431.8,2333921.6,2340020.5,2347689.4,2354668.4,2361944.4,2371587.1,2381913.5,2392519.5,2404297.9,2408068.6,2411724.9,2422863.5,2433258.8,2442574.3,2453018.7,2463165.4,2469492.2,2481142.6,2489907.7,2499237.1,2506515.4,2520140.1,2526499.8,2531739.4,2538650.9,2546927.6,2553071.2,2556403.4,2560202.1,2566713.9,2574476.9,2581164.2,2585363.6,2588968.2,2598474.1,2612219.6,2626317.4,2633808.4,2639884.0,2647050.7,2656896.6,2663285.1,2674459.6,2686672.9,2694990.1,2700900.6,2709266.9,2714765.1,2721356.9,2726427.8,2732287.5,2739246.2,2750001.3,2758467.1,2766813.3,2773393.3,2780790.3,2787193.5,2799138.6,2811049.1,2820111.0,2830192.5,2845867.5,2851736.6,2856252.4,2863764.5,2873709.7,2881885.4,2891083.6,2903069.4,2911542.7,2918539.6,2922238.3,2929172.4,2933947.6,2938388.4,2942051.1,2950399.7,2959481.7,2965853.4,2977819.4,2987176.1,2991818.2,2997460.7,3002116.8,3008684.9,3015094.3,3022722.8,3032167.2,3099578.6,3110474.6,3231983.7,3312737.7,3349881.8,3393404.6,3453124.6,3509270.6,3555271.4,3571604.4,3587103.5,3606652.2,3618698.1,3631545.7,3643153.9,3665806.1,3676957.6,3708325.2,3726280.9,3747860.4,3759134.3,3777489.1,3786893.3,3801971.9,3816773.5,3831612.4,3854057.7,3876815.7,3894731.4,3939976.1,3952200.7,3975395.3,4002174.9,4029151.1,4047388.9,4064465.9,4081136.0,4103743.4,4117309.6,4126788.0,4136233.3,4148374.1,4159572.1,4170254.9,4182783.1,4193613.1,4208598.5,4226459.4,4240206.9,4259299.4,4276641.5,4322023.9,4368317.0,4395806.0,4416958.9,4439173.5,4463986.4,4481770.6,4508464.5,4543200.5,4580588.1,4626565.1,4655271.6,4689001.7,4723435.3,4773873.8,4833659.1,4895128.9,4960985.3,5060230.6,5349235.7],"abs_move_pct":[0.4112,0.7888,1.0258,1.1201,0.9204,0.9852,1.1006,1.1314,1.1988,1.1871,1.2348,1.3542,1.3779,1.3878,1.3274,1.5649,1.6566,1.7035,1.586,1.628,1.5779,1.6666,1.7874,1.804,1.7347,1.6629,1.7403,1.8019,1.6939,1.7236,1.8232,1.8526,1.8106,1.9054,1.9234,1.9613,2.0118,1.9066,1.8504,1.8751,1.9026,1.8798,1.8414,1.8387,1.8858,1.8604,1.8929,1.8956,1.9511,2.0438,2.0601,2.069,2.0844,2.005,1.9265,1.8825,1.9171,1.9724,1.9335,1.8893,1.9791,1.9061,1.997,1.8707,1.9272,1.9769,1.9193,1.877,1.909,1.8736,1.9413,1.8625,1.8506,1.8403,1.8412,1.8375,1.8936,1.8878,1.8846,1.8721,1.8298,1.8405,1.9424,1.9349,1.9381,1.9892,1.9453,1.9128,1.8667,1.8486,1.896,1.8942,1.9216,1.95,1.9872,1.9647,1.965,1.9791,1.9465,1.9476,1.946,1.9153,1.9377,1.9408,1.9498,1.9156,1.9262,1.9278,2.0061,2.0366,2.0757,2.0818,2.0398,2.0215,2.0247,2.061,2.0855,2.0256,2.0684,2.1168,2.1227,2.1124,2.1679,2.206,2.1898,2.1408,2.1437,2.2064,2.1682,2.186,2.2598,2.241,2.2402,2.2692,2.2672,2.2915,2.2536,2.2696,2.2871,2.2344,2.2071,2.1445,2.1188,2.1295,2.1692,2.1379,2.087,2.1661,2.166,2.1364,2.1919,2.2614,2.3309,2.2764,2.2632,2.2184,2.1654,2.2425,2.2539,2.2746,2.2478,2.3199,2.2603,2.2548,2.2846,2.2794,2.3013,2.4124,2.3905,2.4216,2.3638,2.3475,2.3278,2.2981,2.3049,2.3184,2.2606,2.3118,2.3092,2.3419,2.3946,2.4689,2.4514,2.4848,2.4456,2.4587,2.4621,2.4367,2.4363,2.4457,2.4877,2.4879,2.4985,2.463,2.453,2.4337,2.4589,2.4867,2.5209,2.5594,2.5136,2.5473,2.5817,2.5298,2.5496,2.5321,2.502,2.5254,2.4904,2.4701,2.4603,2.3589,2.3472,2.3279,2.3076,2.336,2.3085,2.3349,2.2699,2.2988,2.2705,2.2461,2.1968,2.1753,2.2386,2.2202,2.2377,2.2261,2.2486,2.3055,2.3454,2.304,2.3755,2.3668,2.4001,2.4684,2.4378,2.4324,2.4536,2.4584,2.4403,2.516,2.5085,2.4427,2.4816,2.5045,2.4924,2.4625,2.4234,2.4087,2.3741,2.3155,2.3182,2.3952,2.4281,2.426,2.458,2.4629,2.4575,2.4877,2.4535,2.4234,2.4466,2.4409,2.4676,2.4948,2.4792,2.4898,2.5193,2.4955,2.496,2.5538,2.5099,2.4485,2.4422,2.4777,2.4774,2.5264,2.551,2.5238,2.5078,2.5317,2.5226,2.5201,2.5012,2.4969,2.4374,2.4661,2.4538,2.4454,2.4621,2.4787,2.4579,2.4892,2.4943,2.4561,2.5136,2.5399,2.5193,2.475,2.5099,2.4512,2.4728,2.5078,2.4582,2.4891,2.4603,2.4663,2.4651,2.4957,2.4906,2.4584,2.4305,2.4306,2.4844,2.477,2.4824,2.4805,2.4796,2.6599,2.5842,3.3271,3.1178,3.2278,2.9675,2.7249,2.5419,2.7407,2.8155,2.8838,2.9253,2.8952,2.833,2.9052,2.9078,2.8743,2.908,2.8418,2.7996,2.7968,2.8113,2.8037,2.8593,2.8985,2.9184,2.9062,2.9081,2.9326,2.9695,2.9756,2.9053,2.9964,2.996,2.9511,2.9149,2.8888,2.9337,2.8936,2.8393,2.8558,2.8014,2.7541,2.7561,2.7206,2.7841,2.8703,2.8861,2.8639,2.8652,2.8502,2.9134,2.7846,2.7318,2.7531,2.7528,2.7571,2.7423,2.8439,2.7948,2.7137,2.6906,2.6947,2.7519,2.6834,2.7081,2.7864,2.7554,2.8452,2.92,2.9926],"open5_vol":116547.4,"days":14,"atr14":0.3544928571428572,"adv14":6010809,"avg_range_pct14":6.071,"prev_close":6.15,"prev_high":6.23,"prev_low":6.05,"high_20d":6.3,"ref_5d_high":6.27,"ref_5d_low":5.735,"ref_5d_avg_high":6.132,"ref_5d_avg_low":5.91,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":6},{"lo":5.602,"hi":5.61,"mid":5.6057,"touches":3,"last_touch_days_ago":5},{"lo":5.87,"hi":5.9499,"mid":5.9,"touches":4,"last_touch_days_ago":2},{"lo":5.96,"hi":6.035,"mid":6.0,"touches":7,"last_touch_days_ago":1},{"lo":6.05,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":0},{"lo":6.21,"hi":6.285,"mid":6.241,"touches":5,"last_touch_days_ago":0}],"high":6.3,"low":5.22,"atr":0.3545,"sessions":14,"tol":0.0886}}