{"symbol":"STLA","for_date":"2025-06-11","built":"2026-09-30T17:54:11-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[161713.2,52863.2,49842.1,35751.3,31583.6,48211.0,47637.6,40436.5,26212.4,41454.3,33959.4,56167.1,45527.0,45147.2,34409.1,42152.3,35123.9,50006.8,31431.6,26696.0,73727.1,49430.5,41926.0,45720.9,45426.9,50029.6,35160.2,32963.6,31230.2,42822.6,47443.8,78009.6,62019.5,51580.9,41128.4,64982.9,50541.4,49422.5,54804.6,46516.4,48238.9,47599.7,53879.0,34220.9,40305.4,49587.6,36810.3,46696.9,54277.9,40149.1,46253.3,43136.4,54393.9,51175.6,37488.0,41710.0,46893.7,40664.3,37437.6,39284.1,52091.7,45509.9,59835.8,31268.4,38039.9,49787.3,41580.1,52106.2,38406.0,41209.6,43099.7,69917.3,43408.6,42845.4,33325.5,49529.1,55228.2,48136.9,51540.3,28246.4,43517.5,52473.9,53501.5,44436.5,39143.2,47897.7,50793.6,49994.1,26548.5,38512.4,87692.6,38038.5,46443.6,33013.1,49678.9,39973.6,94959.7,61131.4,60144.6,43123.6,85193.0,62921.1,36401.4,20876.1,49065.4,66586.9,41959.4,49445.1,33816.4,28223.8,39705.4,47537.9,65928.2,35947.6,38265.1,33747.3,57820.5,43822.6,27003.3,63491.4,46108.2,45886.0,57374.1,28531.2,188783.9,71457.6,36717.9,34073.3,35495.7,22747.9,21073.1,16794.1,16939.1,16942.1,20885.5,17573.5,15011.4,19978.1,12176.7,29258.6,36934.8,28386.4,17435.6,10600.1,25215.4,9902.8,18709.9,20498.6,22367.9,27513.1,44532.0,26639.0,40307.4,26070.7,25640.2,19272.1,17315.9,13276.6,17058.9,19716.6,12578.5,12767.6,11993.1,20728.4,18501.1,14265.9,16377.4,16527.7,20315.0,11018.4,25984.0,17989.6,13230.7,15713.5,5643.7,18064.5,12284.9,17953.0,24426.7,10884.0,26547.4,17637.5,11416.8,15477.3,22395.4,23717.7,14557.6,25464.9,13005.6,19412.0,14136.4,15623.7,13413.4,19668.1,14489.7,11267.4,12132.6,27091.6,22378.1,8928.5,23536.4,14949.2,22773.9,19983.0,7498.7,25973.4,13293.4,11533.6,21542.1,17726.1,14383.1,21741.4,21498.4,24462.6,11756.8,8645.3,20822.8,26527.3,19728.0,14435.8,9427.0,11007.7,17071.1,17344.3,15074.9,15217.2,31072.3,11716.0,24235.6,16066.9,14476.3,10341.2,14224.1,17188.9,25845.7,31736.5,19647.9,15512.1,14239.4,24724.9,30687.0,8818.1,8558.3,14227.6,54160.7,32219.4,12380.4,15857.2,20553.6,10302.6,16233.1,16364.6,13487.9,7321.4,9256.4,12112.0,15138.0,22387.7,10553.5,11355.7,29019.1,11942.6,11408.0,9754.3,13365.1,11253.6,23174.2,13768.1,11795.7,9809.1,22968.7,10526.4,22217.9,20943.6,18071.7,19135.9,20652.6,20087.6,12854.2,33236.8,12106.7,14026.1,20189.7,41229.1,20144.1,14068.0,14821.1,19335.1,19860.1,31272.6,23311.7,26948.2,15931.4,32577.8,15105.3,16442.9,10801.1,12571.1,9706.1,9377.9,21555.3,7421.0,6654.4,5150.4,12884.1,14495.7,6247.3,15257.5,16127.1,11230.0,13254.5,15515.2,12023.1,11845.0,7602.5,7388.1,7065.9,15575.6,10276.4,15735.5,9862.2,12240.8,24359.2,14451.5,27540.1,14131.4,26428.6,17359.8,24324.1,16662.0,16538.7,12943.8,10408.7,14204.0,14207.3,13537.1,18417.1,12602.4,18642.3,27786.6,25671.6,12397.9,31504.8,12330.6,13298.5,27832.4,17158.1,20894.1,17241.8,16011.8,20108.6,35365.6,26754.4,10912.9,19223.1,26298.2,23970.2,36783.0,21844.6,18803.1,36418.8,50367.8,26231.4,32105.1,38810.1,22416.1,32882.1,29913.6,27466.5,33491.9,28343.4,23529.9,35552.9,27257.0,36117.9,25599.8,28622.4,20042.2,18533.6,48176.4,95701.2,66227.7,37814.9,55330.8,83456.6,104254.7,108670.3,123679.0,144967.6,316293.8],"cum_vol":[161713.2,214576.4,264418.5,300169.8,331753.4,379964.4,427602.0,468038.5,494250.9,535705.1,569664.5,625831.6,671358.6,716505.8,750914.9,793067.2,828191.1,878197.9,909629.4,936325.4,1010052.5,1059483.0,1101409.0,1147129.9,1192556.9,1242586.4,1277746.6,1310710.3,1341940.5,1384763.1,1432206.9,1510216.5,1572236.0,1623816.9,1664945.3,1729928.2,1780469.6,1829892.1,1884696.7,1931213.1,1979451.9,2027051.6,2080930.6,2115151.5,2155456.9,2205044.6,2241854.9,2288551.7,2342829.6,2382978.7,2429232.0,2472368.4,2526762.4,2577937.9,2615425.9,2657135.9,2704029.6,2744693.9,2782131.6,2821415.6,2873507.4,2919017.3,2978853.1,3010121.4,3048161.4,3097948.6,3139528.8,3191635.0,3230041.0,3271250.6,3314350.4,3384267.6,3427676.3,3470521.6,3503847.1,3553376.3,3608604.5,3656741.4,3708281.7,3736528.1,3780045.6,3832519.4,3886020.9,3930457.4,3969600.6,4017498.4,4068291.9,4118286.0,4144834.5,4183346.9,4271039.4,4309077.9,4355521.6,4388534.7,4438213.6,4478187.2,4573146.9,4634278.3,4694422.9,4737546.5,4822739.5,4885660.6,4922062.1,4942938.1,4992003.6,5058590.5,5100549.9,5149995.0,5183811.4,5212035.1,5251740.6,5299278.5,5365206.7,5401154.3,5439419.4,5473166.7,5530987.2,5574809.8,5601813.1,5665304.5,5711412.7,5757298.7,5814672.9,5843204.1,6031987.9,6103445.5,6140163.4,6174236.7,6209732.4,6232480.4,6253553.5,6270347.6,6287286.6,6304228.8,6325114.3,6342687.8,6357699.2,6377677.3,6389854.0,6419112.6,6456047.4,6484433.8,6501869.4,6512469.4,6537684.8,6547587.6,6566297.4,6586796.0,6609163.9,6636677.1,6681209.1,6707848.1,6748155.5,6774226.2,6799866.4,6819138.5,6836454.4,6849731.1,6866790.0,6886506.6,6899085.1,6911852.6,6923845.8,6944574.1,6963075.3,6977341.2,6993718.6,7010246.3,7030561.3,7041579.6,7067563.6,7085553.2,7098783.9,7114497.4,7120141.1,7138205.6,7150490.6,7168443.6,7192870.3,7203754.3,7230301.6,7247939.1,7259355.9,7274833.2,7297228.6,7320946.3,7335503.9,7360968.8,7373974.4,7393386.4,7407522.8,7423146.5,7436559.9,7456227.9,7470717.6,7481985.1,7494117.6,7521209.2,7543587.3,7552515.8,7576052.1,7591001.4,7613775.2,7633758.2,7641256.9,7667230.4,7680523.7,7692057.4,7713599.4,7731325.5,7745708.6,7767450.0,7788948.4,7813411.1,7825167.9,7833813.1,7854635.9,7881163.2,7900891.2,7915327.0,7924754.0,7935761.7,7952832.8,7970177.1,7985251.9,8000469.1,8031541.4,8043257.4,8067493.1,8083560.0,8098036.3,8108377.5,8122601.6,8139790.5,8165636.2,8197372.7,8217020.6,8232532.6,8246772.0,8271496.9,8302183.9,8311002.1,8319560.4,8333787.9,8387948.6,8420168.1,8432548.5,8448405.7,8468959.3,8479261.9,8495495.0,8511859.6,8525347.4,8532668.8,8541925.1,8554037.1,8569175.1,8591562.9,8602116.4,8613472.1,8642491.1,8654433.8,8665841.8,8675596.1,8688961.1,8700214.7,8723388.9,8737157.1,8748952.8,8758761.9,8781730.6,8792257.1,8814475.0,8835418.6,8853490.3,8872626.1,8893278.7,8913366.4,8926220.6,8959457.4,8971564.1,8985590.1,9005779.9,9047009.0,9067153.1,9081221.1,9096042.2,9115377.4,9135237.4,9166510.1,9189821.8,9216770.0,9232701.4,9265279.1,9280384.4,9296827.3,9307628.4,9320199.4,9329905.6,9339283.4,9360838.7,9368259.7,9374914.1,9380064.6,9392948.7,9407444.4,9413691.7,9428949.2,9445076.4,9456306.4,9469560.9,9485076.1,9497099.2,9508944.2,9516546.7,9523934.8,9531000.6,9546576.2,9556852.6,9572588.1,9582450.3,9594691.1,9619050.3,9633501.8,9661041.9,9675173.3,9701601.9,9718961.7,9743285.8,9759947.8,9776486.5,9789430.3,9799839.0,9814043.0,9828250.3,9841787.4,9860204.5,9872806.9,9891449.2,9919235.8,9944907.4,9957305.3,9988810.1,10001140.6,10014439.1,10042271.6,10059429.6,10080323.7,10097565.5,10113577.3,10133685.9,10169051.6,10195806.0,10206718.9,10225942.0,10252240.2,10276210.4,10312993.4,10334838.1,10353641.2,10390060.0,10440427.8,10466659.1,10498764.3,10537574.4,10559990.4,10592872.5,10622786.1,10650252.6,10683744.5,10712087.9,10735617.9,10771170.8,10798427.8,10834545.6,10860145.4,10888767.9,10908810.1,10927343.7,10975520.1,11071221.3,11137449.0,11175263.9,11230594.7,11314051.3,11418306.0,11526976.3,11650655.3,11795622.9,12111916.6],"abs_move_pct":[0.1534,0.2581,0.3495,0.3604,0.4209,0.4089,0.3813,0.3627,0.371,0.3303,0.3779,0.4423,0.4204,0.3672,0.4369,0.4326,0.4997,0.4905,0.4933,0.4909,0.4865,0.4603,0.478,0.4434,0.4512,0.4107,0.4455,0.4678,0.4898,0.5013,0.5158,0.5474,0.5532,0.5285,0.5455,0.5628,0.5458,0.5857,0.5996,0.611,0.5836,0.5915,0.6333,0.6343,0.6312,0.6416,0.6264,0.6796,0.6581,0.6385,0.6154,0.6173,0.644,0.6477,0.6748,0.6639,0.6737,0.6952,0.7177,0.6909,0.7508,0.7828,0.7668,0.7719,0.7849,0.7985,0.7766,0.8121,0.8248,0.8158,0.7943,0.8347,0.8236,0.8368,0.8163,0.8159,0.8512,0.8407,0.8299,0.8062,0.828,0.8111,0.8278,0.8691,0.8834,0.9044,0.8994,0.8866,0.8799,0.8735,0.9056,0.9177,0.9137,0.9103,0.9322,0.9298,0.9618,0.9505,0.9996,0.9704,0.9876,0.9913,0.99,1.0156,1.0155,1.0433,1.0267,1.0089,1.0202,0.9918,0.9868,0.9685,0.9878,0.9724,0.9926,0.9852,0.9753,0.9863,0.9877,0.9783,0.971,0.9863,0.9857,1.0107,1.0162,1.0115,1.028,1.0439,1.069,1.0635,1.065,1.0515,1.0465,1.0583,1.0544,1.0933,1.0749,1.1255,1.1115,1.131,1.1098,1.1031,1.1033,1.1069,1.1272,1.0997,1.1527,1.1235,1.1517,1.1793,1.213,1.1748,1.173,1.1398,1.1272,1.144,1.1219,1.1249,1.1287,1.1003,1.1042,1.0632,1.0548,1.0508,1.039,1.0411,1.0476,1.0144,0.9958,0.9993,0.9993,1.0055,1.0265,1.0178,1.0136,1.0483,1.0273,1.0324,1.0622,1.048,1.0649,1.0804,1.0919,1.0671,1.0866,1.0673,1.0643,1.0585,1.0769,1.0338,1.0554,1.0441,1.0524,1.0547,1.0584,1.0863,1.0873,1.0898,1.1134,1.1186,1.1288,1.1594,1.1338,1.1325,1.1232,1.1127,1.1259,1.1273,1.1021,1.1053,1.1175,1.0929,1.0677,1.0526,1.0496,1.0733,1.064,1.0585,1.0336,1.0338,1.0403,1.0385,1.0206,1.0174,1.0139,1.0171,1.0074,0.9996,1.0076,0.9747,0.9643,0.9739,0.9809,0.9705,0.9662,0.9923,1.0118,1.0041,1.0111,0.9891,1.0276,0.996,0.9907,0.9911,0.993,0.9857,0.9856,0.9889,0.9757,0.9835,0.9911,0.9688,0.9873,0.9725,0.988,1.0044,1.0143,1.0169,1.0155,1.009,0.9983,0.998,1.0084,0.9967,1.0213,1.0156,1.013,1.0025,1.012,1.0216,0.9766,0.9448,0.9589,0.9483,0.9518,0.9503,0.9327,0.9244,0.9216,0.9281,0.9481,0.9404,0.9387,0.9239,0.9325,0.9454,0.9712,0.9602,0.9646,0.9396,0.9753,0.9827,0.9851,0.973,0.9674,0.9545,0.9489,0.9531,0.9464,0.9493,0.9422,0.9474,0.9338,0.947,0.9372,0.93,0.9198,0.9301,0.9403,0.9045,0.9194,0.9056,0.9227,0.9073,0.9157,0.9041,0.9044,0.9192,0.9119,0.9117,0.9258,0.915,0.9421,0.9349,0.9641,0.9644,0.9827,0.995,0.9988,0.9923,1.0042,0.9885,0.9915,1.0021,0.9989,1.0189,1.0376,1.0242,1.027,1.0384,1.0382,1.0616,1.0364,1.0379,1.0518,1.0739,1.0974,1.1148,1.139,1.1413,1.1267,1.1231,1.1433,1.1389,1.1512,1.1526,1.1589,1.1524,1.1933,1.1961,1.1643,1.1524,1.1396,1.1396,1.1339,1.1275,1.1222,1.1167,1.0924,1.0845,1.074,1.065,1.0421,1.0309,1.0308,1.0445,1.0657,1.0521,1.0481,1.0437,1.062,1.0396,1.0566,1.0484,1.0595,1.0539,1.0309,1.0115,1.0147,1.0549],"open5_vol":331753.4,"days":14,"atr14":0.3335642857142857,"adv14":13019095,"avg_range_pct14":2.082,"prev_close":10.43,"prev_high":10.5,"prev_low":10.13,"high_20d":10.99,"ref_5d_high":10.5,"ref_5d_low":9.63,"ref_5d_avg_high":10.058,"ref_5d_avg_low":9.853,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":9.63,"hi":9.65,"mid":9.64,"touches":2,"last_touch_days_ago":3},{"lo":9.73,"hi":9.77,"mid":9.75,"touches":2,"last_touch_days_ago":2},{"lo":9.82,"hi":9.89,"mid":9.8562,"touches":4,"last_touch_days_ago":3},{"lo":9.915,"hi":9.99,"mid":9.9512,"touches":4,"last_touch_days_ago":1},{"lo":10.02,"hi":10.06,"mid":10.0333,"touches":3,"last_touch_days_ago":1},{"lo":10.13,"hi":10.21,"mid":10.1633,"touches":3,"last_touch_days_ago":0},{"lo":10.25,"hi":10.2801,"mid":10.265,"touches":2,"last_touch_days_ago":7},{"lo":10.4,"hi":10.43,"mid":10.4133,"touches":3,"last_touch_days_ago":8},{"lo":10.49,"hi":10.57,"mid":10.5225,"touches":4,"last_touch_days_ago":0}],"high":10.81,"low":9.63,"atr":0.3336,"sessions":14,"tol":0.0834}}