{"symbol":"SPY","for_date":"2025-06-11","built":"2026-09-30T17:54:11-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[670814.3,347907.6,305823.9,292599.4,252098.0,300026.1,258510.4,202285.4,215467.7,267869.9,273717.7,232741.8,228813.1,170126.9,189573.7,296484.3,267753.8,237953.7,205653.2,200691.4,250808.4,212840.0,248258.4,225327.3,192774.5,228268.3,195876.4,190614.6,161542.9,151599.6,358291.1,278986.9,208487.6,169889.7,186516.9,251142.5,211176.6,213010.1,243519.9,152537.9,199235.8,164437.4,184740.4,180690.9,132358.4,164820.6,167117.2,145725.1,120458.4,141137.9,174268.2,138863.1,132272.2,177825.6,136107.6,159564.1,180152.1,144882.9,148861.4,157730.9,182180.0,153850.6,166793.4,149246.7,137913.5,186888.0,156642.4,165445.6,156549.4,148995.9,140894.9,156101.6,177089.4,165707.5,137987.3,138970.9,159689.9,152367.8,144161.8,148627.1,134658.9,104076.8,117367.8,110900.5,102126.9,111102.5,113945.9,114276.9,146954.9,116417.9,190022.7,122075.1,102445.4,142926.4,145514.9,121369.5,186633.1,117993.0,144118.7,122321.0,124179.3,103012.0,87315.5,111600.5,121210.9,109550.7,101172.1,140377.6,121968.3,141891.2,140967.3,100253.3,130741.3,107426.9,104253.6,116959.1,104445.8,102049.1,94776.1,123935.9,144838.0,133976.0,145516.2,140162.9,170353.5,140810.4,126059.1,118640.6,121609.2,96567.2,106011.4,97629.6,97346.2,113187.1,117425.9,99138.6,112837.8,100317.2,82305.7,105318.4,114798.9,100839.6,87650.2,106637.1,87014.3,85762.9,106444.1,112536.9,158068.5,138543.6,146367.1,132682.3,131075.4,105411.9,126889.5,111185.6,104774.9,89140.6,101437.4,104858.6,109608.6,81296.1,95717.9,82727.5,91754.9,105549.6,109631.9,132100.3,111789.4,111587.9,123423.1,88066.6,104736.1,82236.0,75881.8,91648.8,90730.9,94989.1,161595.9,137365.2,157692.1,134510.0,95192.9,91159.4,123309.3,121045.4,143292.5,123462.2,92758.0,123370.6,140836.4,97323.2,87341.8,90938.9,112339.8,123162.9,126399.5,117298.2,106546.3,112789.0,124819.6,120251.9,127539.1,116410.7,101742.9,109755.6,120244.1,110890.3,97818.0,87248.9,135938.6,112462.7,161630.4,99418.1,77583.1,82439.4,100397.0,100514.9,189560.9,88184.1,104780.8,104834.1,99891.7,123016.6,121895.6,107021.6,118020.6,128009.5,135069.4,124318.3,250857.8,128579.9,118463.7,118416.3,109820.9,124759.0,139808.5,136383.6,110437.1,112964.8,171552.1,132282.0,120007.1,111441.8,124833.7,144941.9,100732.4,87691.5,87706.4,89452.7,126814.4,120687.3,80448.7,82210.6,99514.8,122008.9,90966.1,102077.4,84207.8,123662.8,116432.3,90102.1,99477.9,97767.9,90564.1,97100.2,142230.7,109478.4,93641.8,81427.4,195964.4,172810.7,170253.2,147047.6,183470.3,134952.4,148722.9,122292.4,104106.6,108408.6,141881.2,103661.0,99786.8,105581.4,89132.1,145347.3,136475.2,174812.5,172764.4,176546.4,204852.8,132269.8,143717.6,120397.6,100498.9,101498.4,118119.8,142169.0,111171.5,92135.0,162711.2,113774.1,95327.5,103861.0,108205.4,107527.5,120757.2,132060.3,128100.7,94885.6,105407.9,111548.7,105832.5,87163.6,114165.2,115063.0,91153.6,79328.6,110143.1,84277.9,133105.9,119200.4,221471.9,127582.1,113627.3,134802.6,180134.2,152010.5,117721.6,108412.1,160661.9,140587.0,130517.3,139340.0,145020.4,193996.4,195716.7,175127.6,156982.2,159791.7,170488.9,183953.5,169427.3,188180.9,214445.0,191757.9,234310.4,190146.0,206314.7,185456.3,215909.9,180538.0,163564.6,163723.3,168797.6,163941.9,204745.8,215616.8,165531.6,147088.2,294875.8,264385.0,197676.9,189005.4,167096.1,211457.6,250209.8,204946.4,216193.2,203721.9,307715.6,232924.1,242380.6,231628.1,195585.1,295750.3,272235.1,287225.6,269082.2,276180.8,528739.6,427664.3,420784.8,446227.7,624089.6,704355.9,543846.5,523609.1,840101.2,2214413.9],"cum_vol":[670814.3,1018721.9,1324545.9,1617145.2,1869243.2,2169269.4,2427779.7,2630065.1,2845532.8,3113402.6,3387120.4,3619862.1,3848675.2,4018802.1,4208375.8,4504860.1,4772613.9,5010567.6,5216220.8,5416912.2,5667720.6,5880560.6,6128819.0,6354146.3,6546920.8,6775189.1,6971065.5,7161680.1,7323222.9,7474822.6,7833113.7,8112100.6,8320588.3,8490478.0,8676994.9,8928137.4,9139313.9,9352324.0,9595843.9,9748381.8,9947617.6,10112054.9,10296795.3,10477486.1,10609844.5,10774665.1,10941782.3,11087507.4,11207965.8,11349103.6,11523371.9,11662235.0,11794507.2,11972332.9,12108440.4,12268004.5,12448156.6,12593039.5,12741900.9,12899631.9,13081811.9,13235662.5,13402455.9,13551702.6,13689616.1,13876504.1,14033146.4,14198592.1,14355141.4,14504137.3,14645032.2,14801133.9,14978223.3,15143930.8,15281918.1,15420889.0,15580578.9,15732946.6,15877108.4,16025735.6,16160394.5,16264471.3,16381839.1,16492739.6,16594866.5,16705969.0,16819914.9,16934191.8,17081146.6,17197564.6,17387587.3,17509662.4,17612107.7,17755034.1,17900549.0,18021918.5,18208551.6,18326544.6,18470663.3,18592984.3,18717163.6,18820175.6,18907491.1,19019091.6,19140302.5,19249853.2,19351025.3,19491402.9,19613371.2,19755262.4,19896229.7,19996483.0,20127224.3,20234651.1,20338904.7,20455863.9,20560309.6,20662358.8,20757134.9,20881070.9,21025908.9,21159884.9,21305401.1,21445564.0,21615917.5,21756727.9,21882786.9,22001427.6,22123036.8,22219604.0,22325615.4,22423245.0,22520591.2,22633778.4,22751204.3,22850342.9,22963180.7,23063497.9,23145803.6,23251122.0,23365920.9,23466760.6,23554410.8,23661047.9,23748062.1,23833825.0,23940269.1,24052805.9,24210874.4,24349418.1,24495785.2,24628467.5,24759542.9,24864954.9,24991844.4,25103030.0,25207804.9,25296945.4,25398382.8,25503241.4,25612850.1,25694146.2,25789864.1,25872591.6,25964346.5,26069896.1,26179528.0,26311628.3,26423417.7,26535005.6,26658428.7,26746495.4,26851231.4,26933467.4,27009349.2,27100998.0,27191728.9,27286718.0,27448313.9,27585679.1,27743371.2,27877881.2,27973074.1,28064233.5,28187542.8,28308588.1,28451880.6,28575342.9,28668100.9,28791471.5,28932307.9,29029631.1,29116972.9,29207911.9,29320251.6,29443414.5,29569814.0,29687112.2,29793658.5,29906447.5,30031267.1,30151518.9,30279058.0,30395468.7,30497211.6,30606967.2,30727211.3,30838101.6,30935919.6,31023168.4,31159107.0,31271569.7,31433200.1,31532618.3,31610201.4,31692640.7,31793037.7,31893552.6,32083113.4,32171297.5,32276078.3,32380912.4,32480804.1,32603820.6,32725716.2,32832737.9,32950758.4,33078767.9,33213837.4,33338155.6,33589013.4,33717593.3,33836057.0,33954473.3,34064294.1,34189053.1,34328861.6,34465245.3,34575682.4,34688647.2,34860199.4,34992481.4,35112488.5,35223930.3,35348764.0,35493705.9,35594438.4,35682129.9,35769836.2,35859288.9,35986103.4,36106790.6,36187239.4,36269449.9,36368964.7,36490973.6,36581939.7,36684017.1,36768224.9,36891887.6,37008319.9,37098422.0,37197899.9,37295667.8,37386231.9,37483332.1,37625562.8,37735041.1,37828682.9,37910110.4,38106074.7,38278885.4,38449138.6,38596186.3,38779656.6,38914609.0,39063331.9,39185624.3,39289730.9,39398139.4,39540020.6,39643681.6,39743468.4,39849049.9,39938182.0,40083529.3,40220004.5,40394817.0,40567581.4,40744127.8,40948980.6,41081250.4,41224967.9,41345365.5,41445864.4,41547362.7,41665482.5,41807651.5,41918823.0,42010958.0,42173669.2,42287443.4,42382770.9,42486631.9,42594837.3,42702364.8,42823122.0,42955182.3,43083283.0,43178168.6,43283576.4,43395125.1,43500957.6,43588121.3,43702286.5,43817349.5,43908503.1,43987831.7,44097974.9,44182252.8,44315358.6,44434559.0,44656030.9,44783612.9,44897240.2,45032042.9,45212177.1,45364187.6,45481909.2,45590321.4,45750983.2,45891570.2,46022087.5,46161427.5,46306447.9,46500444.3,46696161.0,46871288.6,47028270.9,47188062.6,47358551.4,47542504.9,47711932.2,47900113.1,48114558.1,48306316.0,48540626.4,48730772.4,48937087.1,49122543.4,49338453.3,49518991.3,49682555.9,49846279.2,50015076.9,50179018.7,50383764.5,50599381.3,50764912.9,50912001.1,51206876.9,51471261.9,51668938.8,51857944.1,52025040.2,52236497.8,52486707.6,52691654.0,52907847.2,53111569.1,53419284.7,53652208.8,53894589.4,54126217.6,54321802.7,54617553.0,54889788.1,55177013.7,55446095.9,55722276.7,56251016.3,56678680.6,57099465.4,57545693.1,58169782.6,58874138.5,59417985.0,59941594.1,60781695.3,62996109.2],"abs_move_pct":[0.0636,0.0883,0.1164,0.1362,0.1375,0.1436,0.1584,0.1519,0.1754,0.1767,0.1484,0.1675,0.1719,0.1552,0.1724,0.1622,0.1673,0.1609,0.161,0.1732,0.1752,0.168,0.1876,0.1738,0.1545,0.1595,0.1677,0.1937,0.1869,0.1923,0.1994,0.2149,0.2086,0.2151,0.2198,0.2266,0.2399,0.2321,0.2329,0.2373,0.2173,0.2128,0.2238,0.2192,0.2108,0.2165,0.2146,0.2219,0.2171,0.225,0.2192,0.21,0.2013,0.2044,0.2045,0.1973,0.2034,0.2084,0.1967,0.1923,0.2053,0.2,0.2081,0.2175,0.2253,0.2284,0.2202,0.2164,0.2073,0.2163,0.2266,0.2021,0.2,0.2057,0.2031,0.2016,0.1987,0.2037,0.2104,0.216,0.2063,0.2104,0.2058,0.2049,0.203,0.2074,0.2035,0.2084,0.1954,0.1977,0.2031,0.2076,0.2133,0.216,0.2113,0.2062,0.2073,0.2291,0.2321,0.2289,0.2295,0.2287,0.2288,0.2294,0.2469,0.23,0.2293,0.2298,0.246,0.2511,0.2554,0.2522,0.2452,0.2523,0.2575,0.2485,0.2471,0.2424,0.2459,0.2363,0.2429,0.244,0.2542,0.2575,0.2603,0.2511,0.2672,0.2732,0.2721,0.2696,0.276,0.2688,0.2812,0.2948,0.297,0.2873,0.2894,0.2873,0.2916,0.2855,0.2875,0.28,0.2802,0.2928,0.2985,0.293,0.2977,0.3108,0.3242,0.3257,0.337,0.3384,0.3435,0.3368,0.332,0.3253,0.3175,0.3258,0.3219,0.3192,0.3251,0.3208,0.3258,0.3256,0.326,0.3243,0.326,0.3282,0.3216,0.3157,0.318,0.3249,0.33,0.3327,0.3334,0.3367,0.3232,0.3369,0.3458,0.3516,0.3465,0.3519,0.3601,0.3713,0.3622,0.3671,0.3548,0.3673,0.3755,0.3749,0.3674,0.3617,0.3763,0.3837,0.3768,0.3898,0.3963,0.397,0.4,0.3992,0.4082,0.4232,0.44,0.4358,0.4434,0.4377,0.4088,0.4067,0.4012,0.4024,0.402,0.4006,0.3807,0.3842,0.3898,0.393,0.3963,0.3915,0.3802,0.3789,0.3828,0.3777,0.3755,0.3845,0.3717,0.3699,0.364,0.3685,0.3661,0.3597,0.3801,0.374,0.3834,0.3812,0.3967,0.4067,0.4063,0.4081,0.4123,0.4164,0.4064,0.3868,0.3886,0.3799,0.3937,0.3867,0.3872,0.39,0.3839,0.3694,0.365,0.3657,0.3718,0.3794,0.3964,0.3988,0.3851,0.3898,0.4,0.3999,0.3954,0.399,0.4096,0.3929,0.4053,0.4162,0.4206,0.43,0.4309,0.4279,0.4225,0.4322,0.4312,0.4324,0.4339,0.4377,0.4263,0.432,0.4231,0.4136,0.4073,0.4143,0.4139,0.4219,0.4253,0.4321,0.4532,0.4473,0.4496,0.4429,0.4561,0.4539,0.4517,0.4493,0.4479,0.4346,0.4297,0.442,0.4297,0.4377,0.4402,0.4357,0.4339,0.4379,0.4335,0.431,0.4235,0.4259,0.4295,0.4123,0.4052,0.4064,0.4114,0.4141,0.4174,0.4122,0.4147,0.4196,0.4232,0.4268,0.4247,0.4314,0.4411,0.4507,0.4533,0.456,0.4612,0.4582,0.4617,0.4618,0.4599,0.4526,0.4555,0.4597,0.4653,0.4735,0.4851,0.4878,0.4889,0.4869,0.4869,0.4912,0.4944,0.498,0.4985,0.499,0.5003,0.5173,0.5185,0.514,0.5037,0.5158,0.512,0.515,0.5281,0.5244,0.5255,0.5188,0.5323,0.5318,0.5076,0.4947,0.4921,0.4845,0.4947,0.5034,0.495,0.4892,0.4761,0.4755,0.4648,0.4659,0.4583,0.462,0.4602,0.4456,0.4357,0.4361,0.4407,0.4367,0.4606,0.4573,0.4619,0.4676,0.471,0.4753,0.4855,0.4907,0.4827,0.4751],"open5_vol":1869243.2,"days":14,"atr14":6.836692857142874,"adv14":71759682,"avg_range_pct14":1.102,"prev_close":603.08,"prev_high":603.47,"prev_low":599.09,"high_20d":603.47,"ref_5d_high":603.47,"ref_5d_low":591.05,"ref_5d_avg_high":600.5,"ref_5d_avg_low":596.196,"ref_5d_avg_range":4.304,"sr14":{"levels":[{"lo":581.405,"hi":581.82,"mid":581.6784,"touches":3,"last_touch_days_ago":11},{"lo":585.06,"hi":586.62,"mid":585.9167,"touches":3,"last_touch_days_ago":6},{"lo":591.05,"hi":592.58,"mid":591.584,"touches":5,"last_touch_days_ago":3},{"lo":592.7688,"hi":593.2,"mid":592.9196,"touches":3,"last_touch_days_ago":6},{"lo":595.49,"hi":597.08,"mid":596.4767,"touches":3,"last_touch_days_ago":2},{"lo":597.95,"hi":599.09,"mid":598.6325,"touches":4,"last_touch_days_ago":0},{"lo":600.83,"hi":601.25,"mid":601.04,"touches":2,"last_touch_days_ago":1}],"high":603.47,"low":575.6,"atr":6.8367,"sessions":14,"tol":1.7092}}