{"symbol":"SOUN","for_date":"2025-06-11","built":"2026-09-30T17:54:10-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[685766.7,278853.0,266567.7,210706.1,202780.0,188844.2,215545.0,170433.3,163080.1,151825.4,209961.1,164420.9,144242.7,146553.6,107139.5,166974.3,167672.7,142408.6,150179.6,124894.9,147787.7,131908.0,144570.7,122890.6,123058.6,151416.5,157141.9,196015.1,112574.2,147602.0,173547.1,122306.1,109300.7,163511.3,118971.7,124606.2,122950.6,108137.6,130658.8,121202.0,114469.4,140150.0,125774.6,117933.9,97251.8,87688.4,81364.4,80674.4,71653.4,85513.1,99908.3,84825.6,82185.9,96781.0,97064.3,76028.8,127651.1,65790.3,100369.3,106896.9,100272.4,95333.4,78918.8,81062.1,104056.0,83709.6,83821.4,99450.6,92988.2,66448.2,104503.1,91421.4,123080.7,98020.6,91090.5,81782.6,65698.4,70745.3,122927.1,87192.3,110536.8,98506.0,86520.1,108329.1,67781.4,72240.2,60653.7,80073.8,68069.9,60285.1,87636.9,67741.2,62314.1,76806.3,66403.6,58175.4,64705.4,56115.1,89257.6,64033.2,90206.7,77179.6,73488.5,73606.8,95951.9,62640.9,76572.6,80557.0,79947.1,61550.0,71407.4,82280.2,72890.0,73938.6,96108.4,69131.4,83237.7,62646.1,79489.6,73647.0,74447.8,81426.1,84000.0,84706.9,71900.4,65974.4,73280.9,65626.9,52591.1,57081.1,66493.5,55547.2,52457.6,55483.6,52655.3,50779.6,52502.6,49062.6,47486.5,48903.6,56925.7,44078.6,54377.3,63928.7,61194.4,54148.6,51403.1,57070.0,62519.1,41774.9,47933.1,46027.4,63828.0,42049.2,49478.0,43899.6,55876.6,51821.7,51786.2,53503.4,44616.4,33684.4,43456.2,67739.0,68436.1,57569.4,54869.8,58012.1,66778.8,53070.1,57749.5,46490.5,68207.4,46815.9,41441.6,45438.5,51996.8,50710.5,56589.2,57087.9,56745.0,51264.5,59204.7,52748.9,57968.4,54965.2,49827.2,63550.1,58940.6,72707.9,61538.2,42473.6,38724.0,37747.6,66041.4,93107.1,87190.4,58023.8,60526.9,51369.1,55121.4,56324.6,86946.5,82553.6,76838.0,85252.4,83718.6,84841.0,68930.1,65035.8,75191.7,58016.1,56891.4,53014.4,54809.9,47105.7,56870.8,52343.9,56371.1,59784.1,44934.4,55750.5,49503.6,45814.4,45155.0,58347.4,64147.0,60889.8,62276.9,68088.8,51468.5,67247.8,58769.9,78179.9,145031.0,59590.8,69442.4,59788.7,40492.3,55749.1,100179.6,71077.9,65463.7,70130.7,75601.2,108310.7,79469.0,49728.6,51421.6,44804.9,62500.2,78194.9,41032.7,39232.1,48895.1,57397.9,66111.4,47367.6,57455.8,48219.4,52685.1,51132.4,44344.8,55335.1,46670.1,81726.6,48389.9,48540.9,64368.9,53928.4,58325.5,79603.6,89157.6,79027.0,59377.9,56567.2,57638.1,52843.6,52711.2,58029.1,57116.4,44136.8,53324.8,40289.4,42163.7,64136.2,61207.9,52000.2,46091.4,43245.8,93911.4,88746.6,63500.8,58797.5,51337.2,52932.2,57430.2,41306.6,55891.4,41666.4,60914.1,77865.6,54648.5,69990.0,63229.7,58233.0,45740.1,39354.2,37276.4,34008.2,45656.2,64361.4,43203.4,47636.0,45132.7,54812.1,37285.7,42915.6,44140.2,41073.6,37887.0,52052.2,47507.5,34884.9,27666.6,51263.3,37527.1,42982.0,42407.6,59185.6,68680.1,79855.6,48002.4,71087.4,55526.0,64720.8,77888.4,96212.9,73368.5,56889.2,69713.4,81495.6,60301.3,44231.8,76043.4,54927.0,69610.7,58645.1,49035.6,59169.9,85026.3,82931.9,90190.1,65359.6,65353.1,50205.1,77039.4,58862.9,117630.4,53357.4,85092.6,62398.1,54831.0,72550.9,60426.9,56473.5,72306.1,50866.8,77354.9,59147.8,61176.5,80765.5,59030.9,82252.5,51478.1,80403.9,90656.9,70545.4,54012.2,81073.9,105147.1,92770.5,120229.4,121304.6,151096.4,136318.4,147994.7,152512.2,191655.0,388304.7],"cum_vol":[685766.7,964619.7,1231187.4,1441893.5,1644673.5,1833517.7,2049062.7,2219496.0,2382576.1,2534401.5,2744362.6,2908783.6,3053026.3,3199579.9,3306719.4,3473693.7,3641366.4,3783775.0,3933954.6,4058849.5,4206637.2,4338545.2,4483115.9,4606006.6,4729065.2,4880481.7,5037623.6,5233638.8,5346213.0,5493815.0,5667362.1,5789668.1,5898968.9,6062480.1,6181451.9,6306058.1,6429008.7,6537146.4,6667805.1,6789007.1,6903476.6,7043626.6,7169401.1,7287335.1,7384586.9,7472275.2,7553639.6,7634314.0,7705967.4,7791480.6,7891388.9,7976214.4,8058400.4,8155181.4,8252245.6,8328274.4,8455925.5,8521715.8,8622085.1,8728982.0,8829254.4,8924587.7,9003506.5,9084568.6,9188624.6,9272334.2,9356155.6,9455606.3,9548594.5,9615042.7,9719545.9,9810967.3,9934048.0,10032068.6,10123159.1,10204941.8,10270640.1,10341385.4,10464312.6,10551504.9,10662041.6,10760547.6,10847067.7,10955396.9,11023178.3,11095418.5,11156072.2,11236146.0,11304215.9,11364500.9,11452137.9,11519879.1,11582193.2,11658999.5,11725403.1,11783578.4,11848283.8,11904398.9,11993656.4,12057689.6,12147896.4,12225075.9,12298564.4,12372171.2,12468123.1,12530764.1,12607336.6,12687893.6,12767840.8,12829390.8,12900798.2,12983078.4,13055968.4,13129907.0,13226015.4,13295146.8,13378384.5,13441030.6,13520520.2,13594167.2,13668615.0,13750041.1,13834041.1,13918748.1,13990648.5,14056622.9,14129903.8,14195530.7,14248121.8,14305202.9,14371696.4,14427243.6,14479701.3,14535184.9,14587840.1,14638619.7,14691122.3,14740184.9,14787671.4,14836575.1,14893500.8,14937579.4,14991956.7,15055885.4,15117079.9,15171228.4,15222631.6,15279701.6,15342220.6,15383995.6,15431928.7,15477956.1,15541784.1,15583833.4,15633311.4,15677211.0,15733087.6,15784909.4,15836695.6,15890199.0,15934815.4,15968499.8,16011956.0,16079695.0,16148131.1,16205700.5,16260570.3,16318582.4,16385361.2,16438431.3,16496180.8,16542671.3,16610878.7,16657694.6,16699136.3,16744574.8,16796571.6,16847282.1,16903871.3,16960959.1,17017704.1,17068968.6,17128173.4,17180922.2,17238890.6,17293855.9,17343683.1,17407233.1,17466173.8,17538881.6,17600419.9,17642893.5,17681617.5,17719365.1,17785406.6,17878513.6,17965704.0,18023727.8,18084254.7,18135623.8,18190745.1,18247069.8,18334016.3,18416569.9,18493407.9,18578660.3,18662378.9,18747219.9,18816149.9,18881185.7,18956377.4,19014393.5,19071284.9,19124299.2,19179109.1,19226214.8,19283085.6,19335429.5,19391800.6,19451584.6,19496519.1,19552269.6,19601773.2,19647587.6,19692742.6,19751090.0,19815237.0,19876126.8,19938403.7,20006492.5,20057961.0,20125208.8,20183978.7,20262158.6,20407189.6,20466780.4,20536222.9,20596011.6,20636503.9,20692252.9,20792432.6,20863510.4,20928974.1,20999104.9,21074706.1,21183016.8,21262485.8,21312214.4,21363636.1,21408440.9,21470941.1,21549136.0,21590168.7,21629400.9,21678295.9,21735693.8,21801805.2,21849172.8,21906628.6,21954848.0,22007533.1,22058665.4,22103010.2,22158345.4,22205015.4,22286742.1,22335132.0,22383672.9,22448041.8,22501970.1,22560295.6,22639899.2,22729056.8,22808083.8,22867461.6,22924028.9,22981666.9,23034510.5,23087221.7,23145250.9,23202367.3,23246504.1,23299828.9,23340118.2,23382281.9,23446418.1,23507626.1,23559626.3,23605717.7,23648963.5,23742874.9,23831621.5,23895122.3,23953919.8,24005257.0,24058189.2,24115619.4,24156926.0,24212817.4,24254483.7,24315397.8,24393263.4,24447911.9,24517901.9,24581131.6,24639364.6,24685104.6,24724458.9,24761735.2,24795743.4,24841399.6,24905761.1,24948964.4,24996600.4,25041733.1,25096545.3,25133831.0,25176746.6,25220886.8,25261960.4,25299847.4,25351899.6,25399407.1,25434292.1,25461958.7,25513222.0,25550749.1,25593731.1,25636138.7,25695324.3,25764004.4,25843860.0,25891862.4,25962949.9,26018475.9,26083196.6,26161085.0,26257297.9,26330666.4,26387555.6,26457268.9,26538764.5,26599065.8,26643297.6,26719341.0,26774268.0,26843878.7,26902523.9,26951559.4,27010729.4,27095755.6,27178687.5,27268877.6,27334237.3,27399590.4,27449795.4,27526834.8,27585697.7,27703328.1,27756685.6,27841778.2,27904176.3,27959007.3,28031558.2,28091985.1,28148458.6,28220764.7,28271631.5,28348986.4,28408134.1,28469310.6,28550076.1,28609107.1,28691359.6,28742837.6,28823241.6,28913898.5,28984443.9,29038456.1,29119529.9,29224677.0,29317447.5,29437676.9,29558981.5,29710077.9,29846396.2,29994390.9,30146903.1,30338558.1,30726862.9],"abs_move_pct":[0.9033,0.9042,0.9158,1.1467,1.119,1.3827,1.4349,1.38,1.5641,1.4952,1.3856,1.4814,1.4964,1.5703,1.5479,1.6088,1.6957,1.6328,1.7472,1.6685,1.8011,1.7378,1.8549,1.8642,1.9418,2.0826,2.1648,2.128,2.245,2.3098,2.2329,2.208,2.2696,2.4047,2.4863,2.4148,2.4318,2.4512,2.4658,2.5987,2.4965,2.5889,2.5671,2.5046,2.4704,2.4646,2.4709,2.4569,2.5242,2.4665,2.4383,2.4523,2.4999,2.5492,2.6387,2.5709,2.6151,2.591,2.4907,2.5515,2.6155,2.6292,2.5471,2.5552,2.5303,2.5763,2.5222,2.6009,2.5936,2.6036,2.8051,2.6979,2.6661,2.6541,2.6479,2.5636,2.4441,2.3743,2.3737,2.4309,2.4432,2.4231,2.464,2.4542,2.5396,2.5036,2.4966,2.4811,2.4543,2.4948,2.5349,2.56,2.5163,2.6128,2.5899,2.5439,2.5242,2.5515,2.6434,2.6364,2.5855,2.6581,2.7287,2.6306,2.7076,2.623,2.5701,2.6106,2.5746,2.7102,2.5987,2.6292,2.6343,2.6473,2.6318,2.7152,2.7237,2.6608,2.7519,2.6738,2.7406,2.7537,2.8661,2.8332,2.8929,2.7863,2.774,2.7849,2.7498,2.7264,2.7103,2.6818,2.7017,2.7397,2.795,2.8067,2.8444,2.8414,2.8089,2.7798,2.6923,2.6671,2.6836,2.7208,2.7024,2.744,2.7413,2.7755,2.8508,2.8606,2.853,2.852,2.899,2.8702,2.8495,2.8811,2.8166,2.8765,2.9152,2.9477,2.9635,2.9424,2.9616,2.9409,2.9123,2.9182,2.9216,2.9301,2.8496,2.9213,2.8536,2.8881,2.9365,2.9534,2.9341,2.9616,2.9352,3.0013,3.0288,3.0676,3.0279,3.0625,3.1437,3.1147,3.14,3.2166,3.1898,3.2062,3.2102,3.1977,3.1319,3.1203,3.1387,3.1067,3.1465,3.1522,3.1932,3.2559,3.3017,3.3694,3.3062,3.3244,3.389,3.4354,3.465,3.4249,3.348,3.2803,3.2454,3.2212,3.2696,3.2672,3.2278,3.2723,3.3131,3.336,3.2611,3.2527,3.2113,3.1703,3.1327,3.1821,3.1912,3.1897,3.2035,3.1618,3.1573,3.1622,3.1229,3.1874,3.1322,3.1878,3.1828,3.1908,3.3036,3.2638,3.3037,3.3128,3.2887,3.3382,3.3132,3.2613,3.3073,3.2854,3.3901,3.3803,3.383,3.3284,3.3719,3.3784,3.332,3.3747,3.3659,3.3277,3.3975,3.3635,3.2981,3.3177,3.3992,3.4061,3.438,3.4382,3.4613,3.3679,3.4052,3.4791,3.4806,3.5116,3.559,3.5642,3.5609,3.661,3.7095,3.6935,3.6495,3.6491,3.5693,3.5464,3.507,3.5396,3.5607,3.5835,3.5787,3.6204,3.5492,3.5732,3.6503,3.665,3.6197,3.5881,3.5658,3.489,3.4093,3.3559,3.3856,3.3374,3.3565,3.4056,3.4026,3.4374,3.4074,3.4662,3.4976,3.5508,3.5468,3.5205,3.4417,3.4501,3.4745,3.4635,3.4063,3.3838,3.3832,3.319,3.3669,3.3231,3.2931,3.3087,3.352,3.3821,3.3825,3.4092,3.3969,3.3782,3.4159,3.4436,3.4321,3.3789,3.3693,3.3974,3.4482,3.4543,3.4138,3.4237,3.4181,3.3713,3.4135,3.3791,3.4237,3.3419,3.3465,3.4379,3.5143,3.5076,3.5395,3.5302,3.4939,3.515,3.5054,3.5562,3.5895,3.5848,3.6058,3.6128,3.5617,3.5971,3.5425,3.5441,3.5372,3.5261,3.4763,3.4563,3.398,3.3936,3.4411,3.3988,3.3774,3.3654,3.3466,3.376,3.3993,3.4535,3.4765,3.3968,3.4517,3.4129,3.4158,3.4101,3.3753,3.3887,3.3732,3.3507,3.4063,3.4596,3.5306,3.4715,3.4726,3.4749,3.4618,3.5411],"open5_vol":1644673.5,"days":14,"atr14":0.7256071428571429,"adv14":32972603,"avg_range_pct14":6.886,"prev_close":9.79,"prev_high":10.14,"prev_low":9.76,"high_20d":12.65,"ref_5d_high":10.51,"ref_5d_low":9.27,"ref_5d_avg_high":10.254,"ref_5d_avg_low":9.67,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":9.262,"hi":9.37,"mid":9.293,"touches":4,"last_touch_days_ago":3},{"lo":9.69,"hi":9.85,"mid":9.7571,"touches":7,"last_touch_days_ago":0},{"lo":9.91,"hi":10.07,"mid":10.0,"touches":3,"last_touch_days_ago":1},{"lo":10.14,"hi":10.24,"mid":10.18,"touches":6,"last_touch_days_ago":0},{"lo":10.435,"hi":10.57,"mid":10.497,"touches":5,"last_touch_days_ago":1},{"lo":11.14,"hi":11.1655,"mid":11.1528,"touches":2,"last_touch_days_ago":9}],"high":11.59,"low":9.262,"atr":0.7256,"sessions":14,"tol":0.1814}}