{"symbol":"SERV","for_date":"2025-06-11","built":"2026-09-30T17:54:10-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[189952.7,77796.6,97960.6,74047.9,81774.8,81852.6,81751.1,64105.4,61331.9,44964.3,47372.6,59720.1,36877.9,33185.2,34493.4,46482.5,44332.0,40096.6,42998.8,47137.0,39259.9,43013.1,36825.6,45578.1,38460.1,30329.3,35074.7,30437.7,32217.3,39843.4,32290.8,30780.7,38474.6,27429.3,24850.1,35929.1,48648.6,44292.1,28345.1,48387.9,32110.6,37684.9,28987.2,31833.7,27291.4,25117.6,33958.7,25562.8,21197.4,23661.8,25966.3,33922.6,24837.9,31624.9,29075.1,27049.9,27007.7,31524.3,22769.8,19375.1,22569.6,24800.9,24579.9,29611.2,24308.1,29031.2,17890.4,40767.6,25474.7,15537.3,23500.3,27530.5,25213.6,29924.1,26067.7,26892.0,22612.5,25754.4,16017.9,15788.5,24070.4,17367.8,33992.7,22262.8,20832.3,24508.3,21621.2,20418.4,17404.2,16453.9,23195.7,17830.0,22814.5,31324.2,18401.3,17550.5,19121.2,11752.4,21077.1,15096.0,17488.1,16132.0,16826.5,20530.6,20911.7,14644.7,15767.7,13091.0,25616.2,11634.6,29262.9,21377.6,14667.6,17823.8,12908.0,10468.8,13800.0,10362.6,13308.8,11517.9,14793.6,11031.1,9109.1,13853.1,11170.3,22838.4,13526.4,12075.6,11792.3,6656.9,10903.1,10909.7,9989.9,16704.7,15005.4,11743.9,10312.9,7524.6,12840.9,11752.7,13132.4,9159.4,9560.6,10305.0,16183.6,14584.2,15061.9,9450.3,12045.4,10800.9,13398.6,17723.3,15153.1,15372.4,12308.4,14294.8,13387.4,12132.2,14251.8,11641.0,11312.4,6240.2,8399.4,11679.4,11187.4,10185.5,12322.6,19318.1,14181.6,9691.6,15259.0,14924.9,7026.0,9390.1,9029.1,8476.0,11253.1,9029.0,11967.5,6034.6,8785.9,8293.4,12882.1,10104.8,15965.8,10324.9,9927.6,11100.3,10580.1,8159.0,6249.6,8751.5,9031.9,8844.9,11953.9,14535.1,21025.1,13988.5,22111.7,12460.3,12242.1,10913.1,14106.5,8188.6,25299.0,14007.1,8473.0,11112.2,12330.6,11340.9,15724.4,7696.6,16935.3,8447.9,11641.2,11012.3,9587.9,9324.9,13287.3,8420.4,7779.8,7327.9,7644.9,9482.3,7074.0,6316.9,9543.4,9605.9,13869.0,9202.2,12374.3,10603.3,12706.9,10446.9,7969.4,28017.2,9944.5,17497.6,6178.1,14332.7,10416.1,14647.4,9214.5,13372.5,7288.1,11243.4,18406.9,11656.4,12333.6,10040.0,6240.4,7467.4,10836.2,13229.6,12320.8,12758.8,18047.1,10658.4,11672.1,13474.2,10922.7,13046.9,12585.7,7689.1,5848.4,9912.4,7994.6,16472.0,9312.1,10521.9,17162.4,9074.5,14492.9,19000.9,11418.6,9326.5,9837.7,10527.8,20783.4,14176.9,21474.2,11308.1,9480.4,11258.4,6555.4,10662.8,7402.9,12149.7,8065.7,8878.8,13418.6,11621.4,17368.1,7285.0,7057.4,7293.6,9579.9,7078.4,6155.1,5482.8,5127.1,10930.7,16303.0,7870.4,10032.4,7092.2,9623.5,7335.2,4198.5,5484.4,4970.9,5414.9,6304.9,6617.2,5613.5,5920.0,5335.9,9252.1,7251.8,6314.7,8086.6,6410.2,4721.7,7796.6,5144.5,8469.2,10225.0,8047.9,7640.4,8649.9,8279.6,6549.4,6478.4,9089.4,5443.9,6759.6,6505.3,9577.4,10035.2,6558.5,6617.1,8864.1,9762.1,7258.4,6904.4,11991.9,11558.9,9692.3,7633.0,10548.6,12849.3,17953.7,11165.9,8910.3,8673.1,12063.8,9240.1,11615.6,8370.7,9031.4,11124.4,14561.3,12272.9,14250.4,8504.7,17533.9,11407.1,17557.2,15780.6,22862.7,17929.8,20659.2,20069.4,16148.1,18431.6,16354.6,22361.1,17629.9,16978.4,17322.4,25874.9,27847.4,24984.9,20044.3,27770.0,29899.4,34116.1,45280.4,53932.1,91084.6],"cum_vol":[189952.7,267749.3,365709.9,439757.8,521532.6,603385.2,685136.4,749241.8,810573.6,855537.9,902910.5,962630.6,999508.5,1032693.7,1067187.1,1113669.6,1158001.6,1198098.1,1241096.9,1288233.9,1327493.8,1370506.9,1407332.5,1452910.6,1491370.6,1521699.9,1556774.6,1587212.4,1619429.6,1659273.0,1691563.8,1722344.5,1760819.1,1788248.4,1813098.5,1849027.6,1897676.2,1941968.3,1970313.4,2018701.4,2050812.0,2088496.9,2117484.1,2149317.9,2176609.3,2201726.9,2235685.6,2261248.4,2282445.8,2306107.6,2332073.9,2365996.5,2390834.4,2422459.4,2451534.5,2478584.4,2505592.1,2537116.4,2559886.1,2579261.3,2601830.9,2626631.8,2651211.7,2680822.9,2705131.1,2734162.3,2752052.7,2792820.4,2818295.1,2833832.4,2857332.6,2884863.1,2910076.7,2940000.8,2966068.5,2992960.5,3015573.0,3041327.4,3057345.3,3073133.8,3097204.2,3114572.0,3148564.7,3170827.5,3191659.8,3216168.1,3237789.3,3258207.6,3275611.9,3292065.7,3315261.4,3333091.4,3355905.9,3387230.1,3405631.4,3423181.9,3442303.1,3454055.5,3475132.6,3490228.6,3507716.7,3523848.7,3540675.2,3561205.8,3582117.5,3596762.2,3612529.9,3625620.9,3651237.1,3662871.7,3692134.6,3713512.2,3728179.9,3746003.6,3758911.6,3769380.4,3783180.4,3793543.1,3806851.9,3818369.7,3833163.3,3844194.4,3853303.5,3867156.6,3878326.9,3901165.4,3914691.8,3926767.4,3938559.7,3945216.6,3956119.7,3967029.4,3977019.3,3993724.0,4008729.4,4020473.2,4030786.1,4038310.8,4051151.7,4062904.4,4076036.8,4085196.1,4094756.7,4105061.7,4121245.4,4135829.6,4150891.5,4160341.8,4172387.2,4183188.1,4196586.7,4214310.0,4229463.1,4244835.6,4257144.0,4271438.8,4284826.1,4296958.4,4311210.1,4322851.1,4334163.6,4340403.8,4348803.2,4360482.6,4371669.9,4381855.4,4394178.0,4413496.1,4427677.7,4437369.4,4452628.4,4467553.2,4474579.2,4483969.3,4492998.4,4501474.4,4512727.6,4521756.6,4533724.1,4539758.6,4548544.6,4556838.0,4569720.1,4579824.9,4595790.6,4606115.5,4616043.1,4627143.4,4637723.4,4645882.4,4652132.0,4660883.5,4669915.4,4678760.2,4690714.1,4705249.2,4726274.3,4740262.8,4762374.5,4774834.8,4787076.9,4797990.0,4812096.5,4820285.1,4845584.1,4859591.1,4868064.1,4879176.4,4891506.9,4902847.8,4918572.2,4926268.9,4943204.1,4951652.1,4963293.3,4974305.6,4983893.4,4993218.3,5006505.6,5014925.9,5022705.7,5030033.6,5037678.5,5047160.8,5054234.8,5060551.7,5070095.1,5079701.0,5093570.0,5102772.2,5115146.5,5125749.8,5138456.7,5148903.6,5156873.0,5184890.2,5194834.7,5212332.4,5218510.5,5232843.2,5243259.3,5257906.6,5267121.1,5280493.6,5287781.8,5299025.2,5317432.1,5329088.5,5341422.1,5351462.1,5357702.4,5365169.8,5376006.0,5389235.6,5401556.4,5414315.2,5432362.3,5443020.6,5454692.8,5468167.0,5479089.7,5492136.6,5504722.4,5512411.4,5518259.8,5528172.1,5536166.7,5552638.7,5561950.8,5572472.6,5589635.1,5598709.6,5613202.4,5632203.3,5643621.9,5652948.4,5662786.1,5673313.9,5694097.3,5708274.2,5729748.4,5741056.5,5750536.9,5761795.3,5768350.6,5779013.4,5786416.4,5798566.1,5806631.8,5815510.6,5828929.2,5840550.6,5857918.7,5865203.7,5872261.1,5879554.7,5889134.6,5896213.1,5902368.1,5907850.9,5912978.1,5923908.8,5940211.8,5948082.1,5958114.6,5965206.8,5974830.3,5982165.5,5986364.0,5991848.4,5996819.4,6002234.3,6008539.1,6015156.4,6020769.9,6026689.9,6032025.7,6041277.9,6048529.6,6054844.4,6062931.0,6069341.2,6074062.9,6081859.6,6087004.1,6095473.3,6105698.3,6113746.1,6121386.6,6130036.5,6138316.1,6144865.4,6151343.8,6160433.2,6165877.1,6172636.7,6179142.0,6188719.4,6198754.6,6205313.1,6211930.3,6220794.4,6230556.5,6237814.9,6244719.2,6256711.1,6268270.1,6277962.4,6285595.4,6296144.0,6308993.3,6326947.0,6338112.9,6347023.1,6355696.2,6367760.0,6377000.1,6388615.8,6396986.5,6406017.9,6417142.2,6431703.5,6443976.4,6458226.8,6466731.5,6484265.4,6495672.5,6513229.7,6529010.4,6551873.1,6569802.9,6590462.1,6610531.4,6626679.5,6645111.1,6661465.7,6683826.8,6701456.6,6718435.1,6735757.5,6761632.4,6789479.7,6814464.6,6834508.9,6862278.9,6892178.3,6926294.4,6971574.7,7025506.9,7116591.5],"abs_move_pct":[1.4114,1.702,2.477,2.4655,2.3093,2.7698,2.8558,2.9898,3.3574,3.5048,3.16,3.2673,3.2477,3.2511,3.2101,3.2387,3.1425,2.934,2.9804,3.3618,3.2491,3.1352,3.4755,3.6108,3.5631,3.504,3.5761,3.6296,3.6405,3.6685,3.5585,3.6816,3.5305,3.5863,3.6702,3.9878,4.2295,4.1686,4.3656,4.5306,4.5257,4.5624,4.4515,4.3524,4.238,4.199,4.3353,4.4546,4.5557,4.4049,4.3985,4.4299,4.3064,4.2543,4.1912,4.1355,4.1412,4.0947,4.0748,4.243,4.2708,4.4419,4.5436,4.5194,4.468,4.4469,4.3539,4.3202,4.2141,4.1924,4.3839,4.5171,4.563,4.4902,4.4422,4.7193,4.5355,4.5936,4.5833,4.5688,4.615,4.5507,4.5488,4.3667,4.5131,4.5082,4.5474,4.4109,4.3537,4.5403,4.6862,4.6161,4.6102,4.5231,4.4881,4.4552,4.3326,4.3577,4.244,4.2168,4.2542,4.22,4.276,4.3333,4.4115,4.224,4.1981,4.1342,4.079,4.2206,3.9785,4.0454,4.141,4.1189,4.1144,4.0991,4.1003,4.0542,3.9753,3.8946,3.9767,3.9846,4.0314,4.0941,4.0645,4.019,3.9831,4.0134,4.0564,4.0557,4.0864,4.074,4.1022,4.1857,4.1262,4.1752,4.1719,4.1459,4.2098,4.2846,4.3147,4.3558,4.3274,4.4435,4.4107,4.4301,4.3485,4.455,4.5156,4.5537,4.5694,4.6013,4.6826,4.6451,4.6121,4.6033,4.6218,4.6773,4.6598,4.7236,4.7209,4.6594,4.6811,4.6036,4.5053,4.4958,4.589,4.7394,4.6675,4.6989,4.6651,4.5714,4.5146,4.4363,4.4313,4.4773,4.3877,4.4984,4.463,4.5601,4.5767,4.6538,4.7071,4.7877,4.8389,4.8434,4.7981,4.8486,4.8627,4.8869,4.8822,4.9133,4.9134,4.9184,4.9162,4.9621,5.0354,5.053,5.1376,5.1819,5.2249,5.3253,5.381,5.4096,5.4594,5.3322,5.3029,5.3355,5.2991,5.2633,5.3624,5.3291,5.2969,5.1918,5.2588,5.2785,5.2259,5.2313,5.2044,5.1464,5.1918,5.1112,5.0404,4.9808,5.0389,4.962,5.0021,4.9732,4.9593,5.0225,4.9331,4.8965,4.813,4.8166,4.843,4.7238,4.7051,4.6823,4.56,4.5799,4.58,4.6181,4.6822,4.726,4.7241,4.6838,4.7979,4.8634,4.9236,4.8338,4.8258,4.8795,4.9822,4.9804,4.9941,4.8763,4.9287,4.8193,4.7684,4.7514,4.7398,4.7904,4.7783,4.7286,4.6935,4.7411,4.7822,4.8571,4.8636,4.9186,4.8979,4.9791,5.0281,5.138,5.0712,5.1505,5.1546,5.091,5.1129,5.1066,5.1026,5.0627,5.0993,5.117,5.0156,4.9972,5.0967,5.0962,5.0901,5.1434,5.0868,4.9813,4.9376,4.9191,4.932,4.8777,4.9389,4.9204,4.9,4.954,4.9494,5.0193,4.9863,5.0218,4.911,4.8631,4.8113,4.7945,4.7668,4.7337,4.7037,4.7608,4.7237,4.6249,4.627,4.5274,4.5595,4.5624,4.4944,4.4983,4.4613,4.4919,4.4968,4.4251,4.4484,4.4674,4.4105,4.4488,4.4766,4.4626,4.4624,4.509,4.4838,4.4112,4.4144,4.4096,4.4199,4.4108,4.406,4.3388,4.3712,4.4053,4.3823,4.4363,4.4238,4.5524,4.5418,4.5834,4.5638,4.6961,4.6135,4.6444,4.6531,4.6144,4.6594,4.7402,4.7916,4.7737,4.7775,4.8283,4.7193,4.6461,4.6278,4.6146,4.6531,4.6265,4.663,4.6807,4.6796,4.7022,4.7114,4.6806,4.7703,4.825,4.7671,4.7672,4.6502,4.6584,4.7022,4.6753,4.6903,4.6317,4.7219,4.6815,4.6736,4.6768,4.6053,4.6533,4.6788,4.6565],"open5_vol":521532.6,"days":14,"atr14":1.277585714285714,"adv14":7712056,"avg_range_pct14":10.755,"prev_close":12.1,"prev_high":12.8,"prev_low":11.82,"high_20d":14.27,"ref_5d_high":13.578,"ref_5d_low":11.23,"ref_5d_avg_high":12.9336,"ref_5d_avg_low":11.683,"ref_5d_avg_range":1.2506,"sr14":{"levels":[{"lo":10.88,"hi":11.1805,"mid":11.0303,"touches":2,"last_touch_days_ago":7},{"lo":11.23,"hi":11.4,"mid":11.3475,"touches":4,"last_touch_days_ago":3},{"lo":11.655,"hi":11.97,"mid":11.785,"touches":5,"last_touch_days_ago":0},{"lo":12.08,"hi":12.31,"mid":12.2133,"touches":6,"last_touch_days_ago":1},{"lo":12.55,"hi":12.8,"mid":12.68,"touches":3,"last_touch_days_ago":0},{"lo":12.88,"hi":13.0,"mid":12.94,"touches":2,"last_touch_days_ago":9},{"lo":13.3299,"hi":13.578,"mid":13.4539,"touches":2,"last_touch_days_ago":1}],"high":14.27,"low":9.5011,"atr":1.2776,"sessions":14,"tol":0.3194}}