{"symbol":"RUN","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[424210.9,133101.6,163158.4,135224.4,130034.1,161112.4,126202.2,129963.4,127710.4,125072.2,139383.6,112163.1,148314.8,117495.9,128250.9,101958.9,112382.0,104628.9,90944.7,104327.9,133439.9,105420.0,114865.5,119507.7,102969.9,94142.7,111537.1,83605.7,88516.9,100660.3,108124.8,91333.1,101418.3,85850.8,88473.2,99913.6,119201.0,106285.9,99188.1,107547.0,96095.5,121339.0,90314.6,99898.4,82184.7,132137.4,87294.4,98707.4,110868.1,105797.5,124331.6,101802.6,101045.2,100641.1,79685.9,97754.3,102961.9,102666.0,90293.1,105707.5,119945.8,81049.6,116747.1,97975.6,95464.4,70267.5,70106.1,82536.0,103983.6,76190.3,95942.9,74708.5,81598.9,80787.0,88009.4,70798.4,61832.0,81925.6,46779.4,77354.5,81561.0,69418.3,73091.2,73567.4,66949.6,61027.4,52313.6,68699.8,67298.2,46935.0,65955.9,60422.2,80346.2,67941.6,63449.5,63658.3,88098.1,63903.6,59928.8,62295.1,68123.2,55754.4,75921.9,54401.1,57566.5,51754.4,47119.8,55532.1,53864.7,70078.6,66738.1,49518.5,65073.1,43072.8,55151.1,63345.4,68114.8,62203.4,40889.1,65204.7,48786.8,41478.5,51086.4,46913.7,57829.1,61026.6,44155.9,55903.4,46808.4,39702.9,48812.1,58651.9,65026.5,75968.9,65908.0,59180.7,50358.9,49079.2,48557.6,48821.7,68661.6,35337.9,59108.4,52315.9,50179.9,32760.6,48038.8,38742.6,36265.2,54027.1,39581.9,35676.4,28882.5,26670.6,40193.1,50813.3,33807.0,36409.1,39189.5,26065.8,39366.9,28264.4,40179.1,36866.8,32449.6,39102.4,37059.2,28330.5,36968.4,62762.0,43632.6,26109.3,22874.9,27694.1,33935.8,44828.0,19275.5,32425.2,32033.9,39382.1,56821.3,45033.7,35997.8,27707.5,39349.4,34811.0,31121.5,31692.4,20333.3,28261.6,50637.6,29314.4,31763.1,48655.9,34494.1,53981.2,34282.4,41672.4,39970.1,39555.0,26165.2,20612.0,28410.9,39407.6,49650.9,41374.1,33576.8,31243.6,46134.2,31657.3,59027.5,31536.0,39768.4,40866.5,24310.9,29693.2,23817.8,117252.5,39043.5,30414.9,20583.7,38717.8,25531.1,34483.4,30150.3,38394.9,26611.4,37311.4,36562.8,33767.9,36940.1,27459.6,19507.4,38438.0,32524.5,22462.0,30231.1,26808.1,39596.1,46448.2,35370.6,26616.8,25184.9,22847.1,18445.4,36987.1,22653.9,31120.9,33090.1,35328.4,33179.6,55014.4,35556.3,43763.2,54051.7,34034.6,36566.4,31201.0,24703.4,30132.5,32558.5,25788.9,38357.4,46899.9,32195.6,39146.4,31094.6,34162.6,36589.8,23033.2,38554.1,39741.5,56544.4,37163.0,42338.9,44800.6,34012.7,38308.0,33181.6,51905.3,49992.2,36923.7,51261.6,32492.3,34436.4,31128.0,33141.8,57134.8,32591.4,58063.9,62797.4,60018.8,66003.5,78463.9,35731.6,48046.9,49061.3,60041.3,38419.6,37758.2,43571.1,56864.9,42893.8,26205.6,38906.1,63226.2,63858.4,62679.2,100230.1,37915.7,35533.6,38172.4,58596.9,43407.4,33692.0,28812.8,22272.7,33752.4,34277.7,40348.4,42796.3,57489.4,56388.3,40308.1,46653.1,40625.7,48971.0,51325.2,39898.1,43828.4,49729.0,40405.2,35258.6,52401.7,42108.5,47317.1,38722.9,35957.6,55959.1,56393.1,33474.5,41740.3,51883.1,39899.8,32161.4,33920.5,39300.5,63315.3,38549.6,61099.4,54357.6,27995.0,50618.9,60727.1,40116.0,54530.1,53621.9,58032.2,54025.9,42047.1,55087.7,80060.9,78181.9,78042.4,92128.4,90944.9,72898.1,83363.8,59487.1,99409.9,94453.4,103110.5,71322.4,72763.1,62010.5,102718.7,115070.0,77763.8,95467.8,81015.4,129496.8,134536.5,114436.4,146728.4,199783.9,195516.9,227741.8,242327.3,331887.8,563563.8],"cum_vol":[424210.9,557312.6,720470.9,855695.4,985729.4,1146841.8,1273044.0,1403007.4,1530717.8,1655790.0,1795173.6,1907336.7,2055651.5,2173147.4,2301398.3,2403357.1,2515739.1,2620368.1,2711312.8,2815640.7,2949080.6,3054500.6,3169366.1,3288873.9,3391843.8,3485986.5,3597523.6,3681129.3,3769646.1,3870306.4,3978431.2,4069764.4,4171182.6,4257033.4,4345506.6,4445420.3,4564621.3,4670907.2,4770095.4,4877642.4,4973737.9,5095076.9,5185391.4,5285289.9,5367474.6,5499612.0,5586906.4,5685613.8,5796481.9,5902279.4,6026611.1,6128413.7,6229458.9,6330100.1,6409785.9,6507540.2,6610502.1,6713168.1,6803461.2,6909168.7,7029114.5,7110164.1,7226911.2,7324886.8,7420351.1,7490618.6,7560724.7,7643260.7,7747244.4,7823434.6,7919377.5,7994086.0,8075684.9,8156471.9,8244481.2,8315279.6,8377111.6,8459037.2,8505816.6,8583171.1,8664732.1,8734150.4,8807241.6,8880809.0,8947758.6,9008785.9,9061099.5,9129799.3,9197097.5,9244032.5,9309988.4,9370410.6,9450756.9,9518698.4,9582147.9,9645806.2,9733904.3,9797807.9,9857736.7,9920031.9,9988155.1,10043909.4,10119831.3,10174232.4,10231798.9,10283553.4,10330673.1,10386205.3,10440070.0,10510148.6,10576886.7,10626405.2,10691478.3,10734551.1,10789702.1,10853047.5,10921162.3,10983365.7,11024254.9,11089459.6,11138246.4,11179724.9,11230811.2,11277724.9,11335554.0,11396580.6,11440736.6,11496640.0,11543448.4,11583151.2,11631963.4,11690615.2,11755641.7,11831610.6,11897518.6,11956699.4,12007058.2,12056137.4,12104695.0,12153516.7,12222178.4,12257516.3,12316624.6,12368940.5,12419120.4,12451881.0,12499919.8,12538662.4,12574927.6,12628954.8,12668536.7,12704213.1,12733095.6,12759766.1,12799959.2,12850772.5,12884579.5,12920988.6,12960178.1,12986243.9,13025610.8,13053875.1,13094054.3,13130921.1,13163370.7,13202473.1,13239532.4,13267862.9,13304831.3,13367593.3,13411225.9,13437335.2,13460210.1,13487904.1,13521839.9,13566667.9,13585943.4,13618368.6,13650402.5,13689784.6,13746605.9,13791639.6,13827637.4,13855344.9,13894694.3,13929505.3,13960626.8,13992319.1,14012652.4,14040914.0,14091551.6,14120866.0,14152629.1,14201285.0,14235779.1,14289760.3,14324042.6,14365715.0,14405685.1,14445240.1,14471405.4,14492017.4,14520428.2,14559835.8,14609486.6,14650860.7,14684437.5,14715681.1,14761815.3,14793472.6,14852500.1,14884036.1,14923804.5,14964671.0,14988981.9,15018675.1,15042492.9,15159745.4,15198788.9,15229203.7,15249787.4,15288505.2,15314036.3,15348519.6,15378669.9,15417064.8,15443676.2,15480987.6,15517550.4,15551318.4,15588258.5,15615718.1,15635225.5,15673663.5,15706188.0,15728650.0,15758881.1,15785689.1,15825285.3,15871733.5,15907104.1,15933720.9,15958905.9,15981752.9,16000198.4,16037185.5,16059839.4,16090960.3,16124050.4,16159378.8,16192558.4,16247572.7,16283129.0,16326892.2,16380943.9,16414978.6,16451544.9,16482745.9,16507449.4,16537581.9,16570140.4,16595929.3,16634286.7,16681186.6,16713382.2,16752528.6,16783623.2,16817785.8,16854375.6,16877408.8,16915962.9,16955704.4,17012248.7,17049411.7,17091750.6,17136551.2,17170563.9,17208871.9,17242053.5,17293958.8,17343951.0,17380874.7,17432136.4,17464628.6,17499065.0,17530193.0,17563334.8,17620469.6,17653060.9,17711124.9,17773922.3,17833941.1,17899944.6,17978408.4,18014140.1,18062187.0,18111248.3,18171289.6,18209709.1,18247467.4,18291038.5,18347903.4,18390797.2,18417002.8,18455908.9,18519135.1,18582993.5,18645672.7,18745902.9,18783818.6,18819352.2,18857524.6,18916121.4,18959528.9,18993220.9,19022033.6,19044306.4,19078058.7,19112336.4,19152684.8,19195481.1,19252970.4,19309358.7,19349666.8,19396319.9,19436945.6,19485916.6,19537241.8,19577139.9,19620968.2,19670697.2,19711102.4,19746361.1,19798762.8,19840871.3,19888188.4,19926911.4,19962868.9,20018828.1,20075221.1,20108695.6,20150435.9,20202319.0,20242218.8,20274380.2,20308300.7,20347601.2,20410916.5,20449466.1,20510565.4,20564923.0,20592918.0,20643536.9,20704264.1,20744380.1,20798910.1,20852532.1,20910564.3,20964590.2,21006637.4,21061725.1,21141785.9,21219967.9,21298010.2,21390138.6,21481083.6,21553981.6,21637345.4,21696832.6,21796242.5,21890695.9,21993806.4,22065128.8,22137891.9,22199902.4,22302621.1,22417691.1,22495454.9,22590922.7,22671938.1,22801434.9,22935971.4,23050407.8,23197136.1,23396920.1,23592437.0,23820178.8,24062506.1,24394393.9,24957957.6],"abs_move_pct":[0.9597,1.0946,1.4044,1.54,1.6466,1.7085,2.0388,2.278,2.4073,2.4675,2.6257,2.6631,2.7936,2.7467,2.8814,2.9374,3.0213,3.0032,2.9866,2.7413,2.9552,3.0414,3.086,2.7555,2.8303,3.0535,3.2303,3.2812,3.3177,3.3703,3.5531,3.5228,3.5388,3.7323,3.7515,3.7908,3.8066,3.8694,4.0233,4.2104,4.3281,4.3561,4.2178,4.2302,4.2604,4.3056,4.1914,4.183,4.2016,4.412,4.2917,4.298,4.2915,4.3993,4.3526,4.3892,4.3192,4.4756,4.4615,4.5588,4.4152,4.6356,4.4372,4.7444,4.6511,4.5727,4.5007,4.5569,4.7458,4.7034,4.7574,4.652,4.4579,4.3721,4.5607,4.4751,4.5276,4.4236,4.3132,4.3628,4.3208,4.2115,4.2252,4.2913,4.2586,4.373,4.3559,4.4499,4.4377,4.4539,4.37,4.2464,4.2565,4.2713,4.3628,4.3368,4.2665,4.1688,4.2473,4.2601,4.2078,4.1663,4.0935,4.1466,4.1229,4.1855,4.2349,4.3226,4.3992,4.3865,4.5144,4.6053,4.5177,4.5193,4.4789,4.6047,4.5954,4.4398,4.4339,4.3771,4.4277,4.4031,4.2826,4.2362,4.3186,4.3689,4.4496,4.3776,4.3599,4.2531,4.195,4.223,4.1178,4.0595,3.9656,4.0072,4.1162,4.1405,4.0499,4.0266,3.9811,3.9014,3.8235,3.7046,3.7679,3.7471,3.838,3.9317,3.9569,4.008,3.9659,3.9664,3.8934,3.9545,3.8935,3.9739,3.914,3.9251,3.8659,3.957,3.8996,3.8351,3.8839,3.8821,3.9673,3.9424,3.9505,3.931,4.0,4.0381,4.0951,4.0715,4.0214,3.923,3.8812,3.9059,3.9144,3.8911,3.8592,3.8354,3.8009,3.7831,3.8059,3.8169,3.8766,3.8862,3.8542,3.7912,3.785,3.8219,3.8383,3.9023,3.9309,3.9359,4.0365,3.9876,3.9825,3.8884,3.8693,3.8744,3.9118,3.8613,3.8131,3.7218,3.5883,3.6402,3.6315,3.7354,3.7092,3.7869,3.9149,3.8035,3.8932,3.8509,3.9416,3.9015,3.875,3.8459,3.7333,3.7329,3.7305,3.7248,3.7149,3.7168,3.7075,3.7899,3.7507,3.6295,3.664,3.6295,3.6293,3.6179,3.6446,3.6703,3.6461,3.7001,3.6104,3.6521,3.5813,3.5787,3.5843,3.6009,3.6333,3.5054,3.5376,3.5403,3.5161,3.5252,3.4924,3.4866,3.48,3.3913,3.3938,3.4575,3.4932,3.4647,3.4787,3.4283,3.4668,3.493,3.5119,3.5179,3.5179,3.5371,3.4883,3.4571,3.4745,3.4946,3.4393,3.4875,3.4397,3.3653,3.3576,3.4113,3.4425,3.489,3.5317,3.6784,3.7411,3.7695,3.9373,3.9244,3.9341,3.8215,3.7311,3.761,3.6899,3.622,3.662,3.7139,3.6984,3.7606,3.7036,3.6686,3.6876,3.7455,3.8245,3.9186,3.7779,3.6779,3.6687,3.711,3.7357,3.6333,3.6196,3.7777,3.7004,3.7166,3.6778,3.7432,3.6592,3.61,3.6685,3.5969,3.5855,3.6723,3.6868,3.6822,3.7634,3.7975,3.8589,3.9388,3.9324,3.9245,3.8906,3.9074,3.9835,3.9514,3.8881,3.9154,3.9498,4.0285,4.0515,4.0582,4.1351,4.0893,4.1427,4.127,4.0899,4.0839,4.0916,4.0736,4.1145,4.0793,4.1524,4.144,4.1451,4.1567,4.1731,4.1666,4.1596,4.215,4.2244,4.2156,4.2305,4.1906,4.1323,4.1021,4.0312,4.068,4.0088,4.0874,3.9894,3.942,4.0173,3.9613,3.8625,3.9564,3.9631,3.9865,4.0875,4.0583,3.9862,4.043,3.9963,3.9943,3.9163,3.9575,3.9035,3.9059,4.0507,3.9617,3.9448,3.9388,4.0973,4.2052,4.2428,4.1452,4.1736,4.1793],"open5_vol":985729.4,"days":14,"atr14":1.012514285714286,"adv14":27280076,"avg_range_pct14":10.016,"prev_close":8.86,"prev_high":8.88,"prev_low":8.19,"high_20d":13.23,"ref_5d_high":9.14,"ref_5d_low":7.91,"ref_5d_avg_high":8.719,"ref_5d_avg_low":8.069,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":6.4797,"hi":6.71,"mid":6.5874,"touches":4,"last_touch_days_ago":7},{"lo":6.75,"hi":6.98,"mid":6.86,"touches":3,"last_touch_days_ago":6},{"lo":7.08,"hi":7.25,"mid":7.1562,"touches":4,"last_touch_days_ago":5},{"lo":7.475,"hi":7.575,"mid":7.5267,"touches":3,"last_touch_days_ago":6},{"lo":7.91,"hi":8.035,"mid":7.9683,"touches":3,"last_touch_days_ago":2},{"lo":8.19,"hi":8.435,"mid":8.32,"touches":4,"last_touch_days_ago":0},{"lo":8.5799,"hi":8.59,"mid":8.5849,"touches":2,"last_touch_days_ago":2}],"high":11.325,"low":6.16,"atr":1.0125,"sessions":14,"tol":0.2531}}