{"symbol":"RKT","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[90742.4,34727.4,36180.6,21153.3,28802.4,39255.7,44546.5,44821.3,43973.9,24853.1,32801.5,31562.3,49192.9,32497.6,41698.4,40013.3,27842.1,27863.3,32469.4,28768.6,31728.5,32410.5,32060.1,28889.6,29052.7,36752.5,30517.2,24195.1,32739.7,21156.4,27411.1,25702.5,31910.4,22313.1,26333.6,26920.0,26811.8,39169.9,32415.4,27518.7,34952.4,27187.7,21860.4,21970.8,23192.6,29041.4,31247.5,26804.5,18785.8,20524.2,20587.1,20271.4,18991.1,22783.9,16405.8,24075.5,37589.2,55621.9,37051.8,33936.9,52382.2,40524.4,35453.3,24138.1,36620.4,24776.0,25383.2,28057.1,37881.7,45216.9,38351.1,41018.5,53544.2,39626.5,23018.4,20986.8,18361.0,19033.3,20058.8,21913.2,25984.1,21079.6,20297.5,17230.4,12330.3,16276.7,23676.2,22290.3,22610.2,16721.7,24497.4,15203.1,13245.4,13396.4,14608.8,24452.9,20289.5,15507.7,17447.2,26120.2,30121.0,42251.0,26455.1,24298.9,30560.6,22094.3,16420.0,23234.1,22240.9,19841.9,21481.5,22650.2,20300.4,36109.1,20136.6,54304.3,24333.4,13055.1,21169.8,14809.0,24513.9,12523.7,14009.9,36131.8,12554.9,14153.9,17832.9,17788.8,21724.2,23099.1,11358.7,9246.1,16689.0,13026.8,13623.2,45708.1,21959.2,21501.9,14024.6,11555.6,12086.9,19758.6,15506.4,12492.7,12099.6,12238.5,18277.4,17062.8,21094.3,12747.1,17257.5,14010.5,9437.1,13553.4,14041.1,19039.0,16345.1,11958.8,15345.6,11311.5,10776.1,13445.6,10485.6,11797.2,11063.4,21407.0,15809.9,9523.9,12112.0,11136.1,34903.2,16719.6,12700.0,15409.6,10918.6,18921.4,24482.1,10013.6,19415.1,22330.9,13726.5,14644.5,10738.4,22170.0,13833.4,13100.5,21245.1,21065.1,17442.3,11379.7,10225.5,10353.1,15795.0,17417.8,15471.2,18205.6,10563.0,14949.5,34745.6,11425.6,15481.4,8759.9,10168.0,29000.9,12854.6,15321.9,18542.7,10038.6,12427.9,11984.8,11748.9,17805.1,14994.9,13819.9,16389.9,12484.1,13728.7,14140.2,17176.4,17139.0,20915.4,12994.3,11400.0,11639.6,18533.0,24602.8,10395.1,14311.7,19645.4,12829.9,14388.1,13779.3,14782.6,16947.4,17302.9,25558.1,16395.4,16037.6,14422.0,23850.1,29713.7,21301.6,12619.8,10765.1,9825.5,16778.4,8236.9,11242.1,27849.2,25859.4,15959.5,13306.1,20652.6,14163.7,14375.1,11114.4,15387.1,13022.6,13811.9,8979.4,13891.4,19600.9,20189.1,15606.8,11121.2,12931.4,17627.6,18678.9,18357.7,13117.8,16632.8,21401.9,39508.6,17128.4,17433.8,21101.1,15894.3,17486.0,25649.3,11067.0,21628.4,17032.4,21197.6,14024.3,13003.3,18850.4,21591.9,23392.2,18666.5,19641.9,25874.1,17816.2,21112.7,13483.8,12949.1,9591.8,11987.7,9054.9,30070.9,14991.4,20342.7,13227.6,7511.4,19459.6,16866.9,17221.5,17824.6,13652.1,17677.4,16951.1,10288.7,11387.1,14262.9,8712.8,20578.1,10412.1,21604.4,22323.5,17105.2,22814.3,23367.1,15044.7,20576.4,10365.1,33068.1,28613.5,18878.2,20299.0,30149.4,15175.0,15565.5,21501.2,19790.6,16301.0,13283.0,16509.1,17860.2,20202.4,21922.1,18184.3,25837.7,24554.4,23359.8,16900.2,21564.1,20546.4,20955.7,29187.1,29471.6,29548.1,24865.3,20381.4,15519.1,18284.3,25387.4,25510.1,21327.9,25396.0,39886.9,18938.5,27558.7,26076.4,22955.1,26056.6,24310.8,24370.1,39768.3,25768.8,27506.5,28328.9,24381.1,37896.4,55181.3,32824.8,38679.8,39398.4,52000.4,43667.4,37319.5,47863.5,49811.6,45479.4,50345.1,63764.5,87548.5,89269.3,100160.5,112559.9,141323.6,275514.0],"cum_vol":[90742.4,125469.8,161650.4,182803.7,211606.1,250861.8,295408.3,340229.6,384203.5,409056.6,441858.1,473420.4,522613.3,555110.9,596809.3,636822.6,664664.6,692527.9,724997.3,753765.9,785494.4,817904.9,849965.0,878854.6,907907.3,944659.8,975177.0,999372.1,1032111.8,1053268.1,1080679.3,1106381.8,1138292.1,1160605.2,1186938.9,1213858.9,1240670.6,1279840.5,1312255.9,1339774.6,1374727.0,1401914.7,1423775.1,1445745.9,1468938.4,1497979.9,1529227.4,1556031.9,1574817.6,1595341.9,1615929.0,1636200.4,1655191.4,1677975.4,1694381.1,1718456.6,1756045.9,1811667.7,1848719.5,1882656.4,1935038.6,1975563.0,2011016.3,2035154.4,2071774.9,2096550.9,2121934.1,2149991.1,2187872.9,2233089.8,2271440.9,2312459.4,2366003.6,2405630.1,2428648.6,2449635.4,2467996.4,2487029.6,2507088.4,2529001.6,2554985.8,2576065.4,2596362.9,2613593.2,2625923.5,2642200.2,2665876.4,2688166.7,2710776.9,2727498.6,2751996.0,2767199.1,2780444.5,2793840.9,2808449.6,2832902.6,2853192.1,2868699.8,2886147.0,2912267.2,2942388.2,2984639.2,3011094.4,3035393.3,3065953.9,3088048.2,3104468.2,3127702.4,3149943.3,3169785.2,3191266.7,3213916.9,3234217.4,3270326.5,3290463.1,3344767.4,3369100.8,3382155.9,3403325.6,3418134.6,3442648.5,3455172.2,3469182.1,3505313.9,3517868.8,3532022.7,3549855.6,3567644.4,3589368.6,3612467.7,3623826.4,3633072.5,3649761.5,3662788.3,3676411.5,3722119.6,3744078.9,3765580.7,3779605.3,3791160.9,3803247.9,3823006.4,3838512.8,3851005.5,3863105.1,3875343.6,3893621.0,3910683.8,3931778.1,3944525.2,3961782.7,3975793.2,3985230.3,3998783.7,4012824.9,4031863.9,4048209.0,4060167.8,4075513.4,4086824.9,4097601.1,4111046.6,4121532.3,4133329.5,4144392.9,4165799.9,4181609.7,4191133.6,4203245.6,4214381.8,4249285.0,4266004.6,4278704.6,4294114.2,4305032.9,4323954.2,4348436.3,4358449.9,4377865.0,4400195.9,4413922.4,4428566.9,4439305.2,4461475.2,4475308.6,4488409.1,4509654.2,4530719.3,4548161.6,4559541.3,4569766.8,4580119.9,4595914.9,4613332.6,4628803.9,4647009.5,4657572.5,4672522.0,4707267.6,4718693.3,4734174.7,4742934.6,4753102.6,4782103.6,4794958.1,4810280.1,4828822.8,4838861.4,4851289.3,4863274.1,4875022.9,4892828.1,4907822.9,4921642.9,4938032.8,4950516.9,4964245.6,4978385.8,4995562.1,5012701.1,5033616.5,5046610.8,5058010.8,5069650.4,5088183.4,5112786.2,5123181.3,5137493.0,5157138.4,5169968.3,5184356.4,5198135.7,5212918.3,5229865.7,5247168.6,5272726.7,5289122.1,5305159.7,5319581.7,5343431.8,5373145.5,5394447.1,5407066.9,5417832.0,5427657.5,5444435.9,5452672.7,5463914.8,5491764.0,5517623.4,5533582.9,5546889.0,5567541.6,5581705.3,5596080.4,5607194.9,5622581.9,5635604.5,5649416.4,5658395.7,5672287.1,5691888.0,5712077.1,5727683.9,5738805.1,5751736.4,5769364.0,5788042.9,5806400.6,5819518.4,5836151.2,5857553.1,5897061.8,5914190.2,5931624.0,5952725.1,5968619.4,5986105.4,6011754.6,6022821.6,6044450.1,6061482.4,6082680.1,6096704.4,6109707.6,6128558.1,6150150.0,6173542.2,6192208.7,6211850.6,6237724.7,6255540.9,6276653.6,6290137.4,6303086.6,6312678.4,6324666.1,6333720.9,6363791.9,6378783.3,6399126.0,6412353.6,6419864.9,6439324.5,6456191.4,6473412.9,6491237.4,6504889.5,6522566.9,6539517.9,6549806.6,6561193.7,6575456.6,6584169.4,6604747.4,6615159.6,6636763.9,6659087.4,6676192.6,6699006.9,6722374.0,6737418.7,6757995.1,6768360.1,6801428.3,6830041.8,6848920.0,6869219.0,6899368.4,6914543.4,6930108.9,6951610.1,6971400.6,6987701.6,7000984.6,7017493.8,7035354.0,7055556.4,7077478.4,7095662.7,7121500.4,7146054.8,7169414.6,7186314.8,7207878.9,7228425.2,7249380.9,7278568.1,7308039.7,7337587.9,7362453.1,7382834.6,7398353.7,7416638.0,7442025.4,7467535.6,7488863.4,7514259.4,7554146.4,7573084.9,7600643.6,7626719.9,7649675.0,7675731.6,7700042.4,7724412.4,7764180.7,7789949.5,7817456.0,7845784.9,7870166.1,7908062.4,7963243.7,7996068.5,8034748.3,8074146.6,8126147.1,8169814.4,8207133.9,8254997.4,8304809.0,8350288.4,8400633.5,8464398.0,8551946.5,8641215.8,8741376.3,8853936.2,8995259.8,9270773.8],"abs_move_pct":[0.3285,0.6963,0.8967,0.9143,1.0468,1.1168,1.1326,1.0635,1.1206,1.0644,1.1637,1.1373,1.1123,1.1982,1.2479,1.1798,1.2608,1.2797,1.307,1.2857,1.3717,1.3725,1.3833,1.3561,1.3972,1.3851,1.4274,1.3635,1.4178,1.4818,1.4331,1.5381,1.6071,1.6059,1.6216,1.7035,1.7202,1.7653,1.7814,1.7247,1.7005,1.6919,1.7842,1.7728,1.7872,1.7718,1.7441,1.6584,1.6057,1.5701,1.5131,1.5219,1.4923,1.5312,1.5091,1.4984,1.516,1.535,1.5738,1.6006,1.5893,1.6185,1.6253,1.5985,1.5759,1.5898,1.62,1.6875,1.7708,1.8299,1.8916,1.9623,1.9808,1.9541,2.0208,2.0242,2.057,2.003,1.9422,1.9613,1.9753,1.9092,1.8837,1.9296,1.9997,1.9828,2.0379,2.0618,2.0176,2.016,1.9905,1.9923,2.0225,2.0761,2.0483,2.0141,2.0202,1.9963,2.0091,2.0567,2.0975,2.0874,2.0694,2.0407,2.0449,2.0469,2.0967,2.1805,2.181,2.1931,2.1692,2.1685,2.1564,2.1439,2.1282,2.0933,2.086,2.0504,2.0398,2.0302,2.0587,2.1046,2.0924,2.1513,2.1533,2.1395,2.1312,2.1802,2.1919,2.2141,2.1522,2.1099,2.0773,2.0896,2.1143,2.152,2.1884,2.2372,2.2287,2.1834,2.1733,2.1539,2.1577,2.1351,2.1239,2.1634,2.186,2.2578,2.2254,2.2432,2.222,2.2157,2.2415,2.2506,2.223,2.1956,2.1969,2.1574,2.1868,2.1639,2.1478,2.1452,2.1163,2.1367,2.162,2.154,2.1528,2.0832,2.0414,2.0325,2.0268,2.0291,2.0035,1.9973,1.9937,1.9775,1.9702,2.0088,2.0393,2.0282,2.0192,2.0375,2.0512,2.0598,2.0781,2.0709,2.0579,2.0792,2.0987,2.062,2.0559,2.0761,2.1067,2.1435,2.1584,2.1639,2.1332,2.1249,2.1101,2.1259,2.1536,2.1072,2.0738,2.0686,2.0622,2.1172,2.0745,2.0648,2.0427,2.046,2.0123,1.9715,1.9529,1.9747,1.9727,1.9656,1.9745,1.9787,1.9898,1.9575,1.9644,1.9434,1.9568,1.9434,1.9495,2.0132,2.0809,2.0995,2.1332,2.1253,2.178,2.2147,2.2628,2.2326,2.2619,2.2673,2.2615,2.3093,2.3151,2.3331,2.3401,2.3293,2.3232,2.3425,2.3413,2.3527,2.3523,2.3498,2.3633,2.3247,2.3026,2.3096,2.2488,2.2651,2.2917,2.2772,2.23,2.2441,2.2559,2.2652,2.2914,2.2526,2.2397,2.2369,2.2869,2.2933,2.3083,2.2916,2.3218,2.3112,2.2916,2.2441,2.1882,2.1766,2.1595,2.139,2.1189,2.1656,2.2176,2.2264,2.2084,2.1816,2.2116,2.2034,2.1808,2.1578,2.1655,2.1784,2.1676,2.1812,2.1574,2.1089,2.0881,2.0778,2.0865,2.0904,2.0674,2.0643,2.0146,2.026,2.0342,2.0204,2.0457,2.0612,2.083,2.0794,2.1074,2.0799,2.0576,2.0109,2.018,2.0174,1.9966,1.9892,1.9828,1.986,1.9938,1.9817,1.9951,1.9885,2.0183,2.0479,2.0917,2.0834,2.0004,1.9711,1.9938,2.0098,2.0063,1.9941,1.955,2.0042,2.0019,2.0076,1.9739,2.012,1.9898,2.0191,2.0327,2.0294,2.0268,2.0714,2.0227,2.0109,2.0242,1.9716,1.9342,1.9241,1.9042,1.8827,1.8783,1.8977,1.9273,1.9532,1.9805,1.9812,2.0339,2.065,2.0802,2.0659,2.084,2.069,2.0672,2.0717,2.0848,2.0861,2.0655,2.0454,2.0883,2.1152,2.1073,2.1366,2.1133,2.0999,2.136,2.1634,2.1464,2.1684,2.181,2.1475,2.1117,2.1349,2.1189,2.1453,2.1934,2.1479,2.1733,2.168,2.1798,2.1775],"open5_vol":211606.1,"days":14,"atr14":0.5977642857142859,"adv14":9950421,"avg_range_pct14":4.662,"prev_close":13.09,"prev_high":13.18,"prev_low":12.71,"high_20d":13.92,"ref_5d_high":13.6,"ref_5d_low":12.39,"ref_5d_avg_high":13.176,"ref_5d_avg_low":12.51,"ref_5d_avg_range":0.666,"sr14":{"levels":[{"lo":12.03,"hi":12.135,"mid":12.0825,"touches":2,"last_touch_days_ago":12},{"lo":12.25,"hi":12.39,"mid":12.3028,"touches":4,"last_touch_days_ago":4},{"lo":12.45,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":1},{"lo":12.65,"hi":12.76,"mid":12.7075,"touches":6,"last_touch_days_ago":0},{"lo":12.8,"hi":12.88,"mid":12.8467,"touches":3,"last_touch_days_ago":1},{"lo":12.98,"hi":13.09,"mid":13.0433,"touches":3,"last_touch_days_ago":2},{"lo":13.15,"hi":13.25,"mid":13.185,"touches":4,"last_touch_days_ago":0}],"high":13.6,"low":12.03,"atr":0.5978,"sessions":14,"tol":0.1494}}