{"symbol":"REAL","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[39598.4,13049.0,13209.0,11305.8,6955.1,8459.0,9177.1,4570.7,6816.9,5941.7,10465.9,9280.4,7035.1,10702.0,4955.7,7227.6,9117.0,9873.2,7258.8,6721.9,5863.1,9202.4,6502.4,7411.4,5886.5,9090.8,8941.9,4928.0,10369.1,6186.1,9744.9,5815.8,4233.9,9040.7,6407.3,8307.4,7663.9,7973.6,13218.1,4537.1,5240.6,5631.1,9790.6,6425.9,4115.3,11065.6,5485.7,7391.4,6480.4,5962.6,13574.0,5427.0,5880.7,3905.1,4817.7,6784.9,3435.4,3974.0,8754.4,6158.0,5972.7,9202.6,4298.0,5376.9,5237.2,4011.1,6773.6,6092.1,4889.9,4617.7,6960.4,5576.0,5816.1,5875.6,5096.0,6318.2,4936.7,6040.2,3766.4,4059.0,3961.1,5575.2,4190.4,3757.3,4430.8,4089.3,4856.4,3871.1,3362.9,4737.7,7986.8,4290.5,6066.6,5776.5,6152.0,15731.3,9740.6,46210.9,3031.6,5712.6,6080.1,8200.4,6624.9,7147.1,5443.7,6521.1,5232.9,4807.4,4186.4,17516.6,7860.5,10564.1,6013.4,3454.1,2544.7,4806.3,3456.1,4339.4,3424.9,2859.7,4905.4,6462.1,7841.2,4570.8,3459.1,7052.7,3465.7,10399.6,7384.5,2628.9,4016.7,3430.6,6555.2,3093.9,3496.8,3069.7,5570.7,3373.5,3661.4,5591.6,4534.1,5751.1,4712.0,4228.1,4515.4,2896.2,2625.1,5145.9,3654.6,3473.4,6952.3,5629.1,3934.4,2233.4,3463.2,2629.8,5914.2,2487.5,1696.1,6906.6,3879.6,3575.6,5479.6,3598.2,3402.0,1994.4,6680.7,5302.6,3776.3,6472.1,4600.2,3831.0,3262.7,1997.4,1101.1,3520.6,2773.2,2471.4,4751.8,2072.4,2448.8,3150.9,2891.1,3795.6,3440.3,2762.3,4995.6,4553.1,3005.0,2293.9,3762.4,1985.1,2747.0,4156.9,6480.5,2575.4,5053.9,4376.9,5139.4,5554.1,9529.1,5943.2,4397.6,3603.1,2523.8,4983.7,3759.4,3787.4,2887.0,4882.9,6058.1,4763.8,5987.0,2340.0,6941.4,3677.7,2639.4,5101.6,3844.3,5907.5,8146.6,3481.2,4180.1,4900.4,5239.5,4014.6,3979.4,6689.4,6763.4,5575.4,6243.7,3775.8,2900.0,2705.1,3216.4,3633.9,5710.1,4605.2,6868.9,2931.1,3862.3,4649.5,8689.7,6812.9,3910.8,3442.1,3038.4,3821.1,1978.1,2022.9,4732.4,5900.1,3799.9,4767.6,3112.2,3196.9,3264.4,2515.2,6578.3,2012.6,3059.9,2172.8,3505.8,2782.4,4294.1,4245.9,3304.5,3614.3,4334.7,5140.1,3578.1,6380.2,4413.1,3284.6,1764.4,2958.7,3400.4,3554.4,3498.1,4386.4,4621.8,3412.3,3798.4,4056.6,6034.6,2594.4,5764.6,3958.9,3844.4,3795.8,4707.1,4168.4,3564.1,7509.2,2765.9,7991.9,6733.3,5447.5,2887.5,1785.5,4105.3,4823.7,6188.6,5668.4,5571.9,3332.2,5825.6,5598.8,5709.9,2923.4,4286.4,6077.3,4921.1,5890.3,2653.4,6572.8,4568.6,3942.1,1597.3,3025.2,5160.4,9098.3,4985.7,3725.6,5507.0,6316.6,5442.9,3553.9,4913.3,9274.9,4850.1,4968.4,3800.5,4125.2,4702.0,5642.1,4322.8,3593.9,4202.3,3786.8,4677.8,4144.4,2961.9,8674.1,8702.9,5537.8,3473.9,6536.2,5136.3,5758.3,4451.5,4137.9,4795.9,4456.0,3542.6,7648.4,4776.3,7060.8,9346.8,12443.5,6381.0,11016.9,5317.8,5191.2,4739.4,8226.5,3512.0,6669.8,6614.6,4181.4,9867.5,10642.8,12897.4,11843.9,14211.9,15101.5,8041.9,4966.5,12000.4,9619.9,18212.6,14312.1,16138.3,17100.9,35376.1,29931.7,39913.6,29586.6,46754.4,94312.4],"cum_vol":[39598.4,52647.4,65856.4,77162.1,84117.2,92576.2,101753.3,106324.0,113140.9,119082.6,129548.5,138828.9,145864.0,156566.0,161521.7,168749.4,177866.4,187739.6,194998.4,201720.2,207583.4,216785.7,223288.1,230699.5,236586.0,245676.8,254618.6,259546.6,269915.8,276101.9,285846.8,291662.6,295896.5,304937.2,311344.5,319651.9,327315.8,335289.4,348507.5,353044.6,358285.3,363916.4,373707.1,380133.0,384248.3,395313.9,400799.6,408190.9,414671.4,420634.0,434208.0,439635.0,445515.7,449420.8,454238.5,461023.4,464458.8,468432.8,477187.2,483345.2,489317.9,498520.6,502818.6,508195.4,513432.6,517443.8,524217.4,530309.6,535199.4,539817.1,546777.6,552353.6,558169.6,564045.3,569141.3,575459.5,580396.2,586436.4,590202.8,594261.8,598222.9,603798.1,607988.5,611745.8,616176.6,620265.9,625122.3,628993.4,632356.4,637094.1,645080.9,649371.4,655438.0,661214.5,667366.5,683097.8,692838.4,739049.3,742080.9,747793.4,753873.5,762073.9,768698.9,775846.0,781289.7,787810.9,793043.7,797851.1,802037.5,819554.1,827414.6,837978.8,843992.1,847446.2,849990.9,854797.2,858253.4,862592.8,866017.7,868877.4,873782.8,880244.9,888086.1,892656.9,896116.0,903168.7,906634.4,917034.1,924418.6,927047.4,931064.1,934494.7,941049.9,944143.9,947640.6,950710.4,956281.1,959654.6,963316.0,968907.6,973441.7,979192.9,983904.9,988133.0,992648.4,995544.6,998169.8,1003315.7,1006970.3,1010443.6,1017395.9,1023025.0,1026959.4,1029192.8,1032656.0,1035285.8,1041200.0,1043687.5,1045383.6,1052290.3,1056169.9,1059745.4,1065225.0,1068823.2,1072225.2,1074219.6,1080900.3,1086202.9,1089979.1,1096451.2,1101051.4,1104882.4,1108145.1,1110142.6,1111243.7,1114764.3,1117537.5,1120008.9,1124760.6,1126833.0,1129281.8,1132432.7,1135323.9,1139119.4,1142559.7,1145322.0,1150317.6,1154870.8,1157875.8,1160169.7,1163932.1,1165917.3,1168664.3,1172821.1,1179301.6,1181877.1,1186931.0,1191307.9,1196447.4,1202001.4,1211530.5,1217473.7,1221871.3,1225474.4,1227998.1,1232981.9,1236741.3,1240528.7,1243415.7,1248298.6,1254356.7,1259120.5,1265107.5,1267447.5,1274388.9,1278066.6,1280706.0,1285807.6,1289651.9,1295559.4,1303706.0,1307187.2,1311367.3,1316267.6,1321507.1,1325521.7,1329501.1,1336190.5,1342953.9,1348529.2,1354772.9,1358548.7,1361448.7,1364153.9,1367370.3,1371004.1,1376714.3,1381319.5,1388188.4,1391119.5,1394981.8,1399631.3,1408321.0,1415133.9,1419044.7,1422486.9,1425525.2,1429346.4,1431324.4,1433347.3,1438079.7,1443979.9,1447779.8,1452547.4,1455659.6,1458856.4,1462120.8,1464636.0,1471214.3,1473226.9,1476286.8,1478459.6,1481965.4,1484747.8,1489041.9,1493287.7,1496592.2,1500206.5,1504541.2,1509681.4,1513259.5,1519639.7,1524052.8,1527337.4,1529101.8,1532060.5,1535460.9,1539015.3,1542513.4,1546899.8,1551521.6,1554933.9,1558732.3,1562788.9,1568823.5,1571417.9,1577182.5,1581141.4,1584985.8,1588781.6,1593488.7,1597657.1,1601221.3,1608730.5,1611496.4,1619488.2,1626221.5,1631669.0,1634556.5,1636342.0,1640447.3,1645271.0,1651459.6,1657128.1,1662699.9,1666032.1,1671857.7,1677456.5,1683166.4,1686089.8,1690376.2,1696453.5,1701374.6,1707264.9,1709918.3,1716491.1,1721059.7,1725001.9,1726599.1,1729624.4,1734784.7,1743883.0,1748868.7,1752594.4,1758101.4,1764418.0,1769860.9,1773414.8,1778328.1,1787603.0,1792453.1,1797421.4,1801221.9,1805347.1,1810049.1,1815691.2,1820014.0,1823607.9,1827810.2,1831597.0,1836274.8,1840419.2,1843381.1,1852055.2,1860758.1,1866295.9,1869769.9,1876306.1,1881442.4,1887200.6,1891652.1,1895790.1,1900586.0,1905042.0,1908584.6,1916233.0,1921009.3,1928070.1,1937416.9,1949860.4,1956241.4,1967258.2,1972576.0,1977767.2,1982506.6,1990733.1,1994245.1,2000914.9,2007529.5,2011710.9,2021578.4,2032221.1,2045118.6,2056962.4,2071174.4,2086275.9,2094317.8,2099284.3,2111284.6,2120904.5,2139117.1,2153429.1,2169567.4,2186668.4,2222044.5,2251976.2,2291889.9,2321476.4,2368230.8,2462543.2],"abs_move_pct":[0.8635,0.891,1.1491,1.0382,1.3178,1.3828,1.3619,1.3425,1.4321,1.4086,1.5653,1.529,1.715,1.7585,1.8137,1.9103,1.8378,1.8386,1.9089,1.9606,2.0756,2.0234,2.0217,2.0036,1.8984,1.9449,2.0024,2.029,2.0455,2.1521,2.3435,2.3476,2.3448,2.342,2.3343,2.416,2.3318,2.24,2.18,2.2251,2.199,2.1998,2.2571,2.263,2.1517,2.1739,2.178,2.2031,2.1851,2.0909,2.07,2.2993,2.3008,2.3221,2.4172,2.3674,2.3916,2.482,2.5506,2.4947,2.5509,2.5587,2.4982,2.4861,2.4069,2.3264,2.2574,2.2367,2.332,2.2502,2.3294,2.4003,2.3457,2.4069,2.3742,2.3685,2.3262,2.3856,2.3404,2.2718,2.3167,2.3915,2.4602,2.5092,2.532,2.4916,2.4688,2.4171,2.5074,2.5261,2.6739,2.681,2.6076,2.6653,2.6964,2.6831,2.6074,2.6643,2.6776,2.7423,2.728,2.7254,2.7278,2.7765,2.8232,2.778,2.8491,2.8747,2.9195,3.0517,3.0797,3.2083,3.2344,3.2622,3.2692,3.2216,3.2223,3.1743,3.1769,3.2226,3.3226,3.2979,3.2867,3.2736,3.2167,3.263,3.2411,3.1621,3.057,3.012,3.022,2.979,3.0127,3.0514,3.031,2.9841,2.9586,2.9675,3.011,3.0699,3.0542,3.0133,3.0251,2.9583,3.0133,3.0459,3.0768,3.024,2.9267,2.886,2.9049,2.8121,2.8624,2.9181,2.9185,3.0526,3.1126,3.1176,3.1174,3.1035,3.1507,3.1786,3.2077,3.2166,3.2139,3.1579,3.2122,3.1679,3.0362,3.0418,3.0544,3.1007,3.1288,3.1628,3.174,3.1796,3.117,3.1561,3.0816,3.0158,2.9946,2.9699,2.9341,2.9391,2.9534,3.0105,3.0023,3.0403,3.0218,3.0351,3.0298,3.026,3.0281,2.9957,3.0426,3.04,2.9977,3.0253,3.098,3.1255,3.1731,3.2025,3.2676,3.2932,3.2968,3.3752,3.2807,3.2654,3.311,3.2673,3.2933,3.291,3.3202,3.3431,3.3448,3.2943,3.3524,3.3384,3.2725,3.2694,3.2912,3.2941,3.3366,3.364,3.3408,3.3364,3.3488,3.2435,3.2701,3.2976,3.3181,3.328,3.3261,3.3409,3.304,3.3123,3.3335,3.2912,3.374,3.4135,3.4176,3.3792,3.4865,3.4726,3.5095,3.509,3.4836,3.491,3.5203,3.5203,3.5093,3.4664,3.5273,3.5411,3.5661,3.5546,3.6405,3.6479,3.5874,3.5783,3.627,3.6497,3.6977,3.7145,3.7286,3.7586,3.7401,3.7128,3.6916,3.6459,3.7424,3.6399,3.6679,3.6195,3.6637,3.7378,3.7373,3.7961,3.7764,3.7181,3.6914,3.6723,3.6834,3.6086,3.5216,3.483,3.4598,3.4512,3.4177,3.4042,3.4681,3.4382,3.3925,3.336,3.3461,3.3435,3.3385,3.3658,3.3218,3.3221,3.3352,3.3724,3.3914,3.3567,3.3315,3.3637,3.324,3.3192,3.3726,3.3807,3.3274,3.3052,3.3393,3.3301,3.3092,3.3319,3.3948,3.3694,3.4156,3.3995,3.4043,3.4034,3.4101,3.4577,3.4261,3.4329,3.4215,3.3287,3.2109,3.1471,3.1083,3.1445,3.1487,3.121,3.1852,3.1095,3.0741,3.1029,3.1402,3.1583,3.1741,3.1782,3.1362,3.1382,3.0923,3.0881,3.0778,3.0324,3.0077,3.0276,2.9791,3.0293,3.0998,3.061,3.0836,3.0987,3.0933,3.0551,3.0521,2.9899,3.0507,2.9632,2.931,3.041,2.9598,3.041,3.0304,3.0525,3.0483,3.0089,2.9898,2.9429,2.9798,2.9586,2.9476,2.9076,2.8945,2.8431,2.8344,2.8285,2.7972,2.7661,2.8289,2.8243,2.778,2.8885,2.9381,2.9881,3.0285,2.9262],"open5_vol":84117.2,"days":14,"atr14":0.35945,"adv14":2902194,"avg_range_pct14":6.197,"prev_close":5.81,"prev_high":6.17,"prev_low":5.77,"high_20d":6.35,"ref_5d_high":6.35,"ref_5d_low":5.5,"ref_5d_avg_high":5.98,"ref_5d_avg_low":5.649,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":4.98,"hi":5.02,"mid":4.9967,"touches":3,"last_touch_days_ago":11},{"lo":5.19,"hi":5.2601,"mid":5.2167,"touches":3,"last_touch_days_ago":6},{"lo":5.29,"hi":5.37,"mid":5.3225,"touches":4,"last_touch_days_ago":5},{"lo":5.42,"hi":5.5,"mid":5.46,"touches":2,"last_touch_days_ago":4},{"lo":5.51,"hi":5.5674,"mid":5.5325,"touches":3,"last_touch_days_ago":3},{"lo":5.61,"hi":5.69,"mid":5.6425,"touches":4,"last_touch_days_ago":2},{"lo":5.71,"hi":5.79,"mid":5.7567,"touches":3,"last_touch_days_ago":0},{"lo":5.815,"hi":5.86,"mid":5.8375,"touches":4,"last_touch_days_ago":1}],"high":6.35,"low":4.98,"atr":0.3594,"sessions":14,"tol":0.0899}}