{"symbol":"RCAT","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[178542.3,111665.0,73608.7,70456.4,45536.5,55646.6,77810.2,59069.9,44741.9,77919.1,62596.6,58397.8,47258.1,54238.9,47927.6,74136.9,40851.7,51846.9,51745.1,51928.6,60053.4,52508.2,37407.9,38409.4,37504.6,32653.6,32094.1,40100.6,34817.6,24946.1,37226.1,41086.3,44490.4,26378.1,33576.1,36119.0,32230.1,32115.6,22454.0,28507.1,31686.4,22640.1,26939.4,30391.1,25695.2,32356.7,17528.9,18686.3,23445.8,15830.3,32864.7,22339.5,20877.2,18459.9,32496.5,28719.8,30197.2,23692.1,22049.9,29443.5,33680.2,21102.2,28789.1,31013.9,29381.1,23827.1,22041.7,21490.4,23502.7,17474.9,24916.2,19099.6,23900.5,22434.6,19496.5,28625.0,15719.1,19670.9,21646.2,18853.4,18801.0,12765.0,22460.9,33451.9,17707.9,24305.2,29997.6,26893.9,21495.6,20779.4,24190.6,18502.4,29781.3,21059.4,26904.6,14528.9,26117.1,22507.8,21688.9,13281.5,29059.9,31129.6,33902.7,17667.4,23307.2,15811.4,16056.9,16953.1,23183.4,15937.0,15673.0,21821.9,15222.0,10622.6,14762.5,22832.2,17652.6,18248.4,26053.5,16615.4,14308.2,20813.2,11378.6,13420.8,16373.4,8963.7,15582.2,15659.2,12461.1,12387.3,13252.2,10142.5,19771.5,11271.1,13922.9,21943.3,9862.8,11170.3,7104.6,7397.3,11248.1,13373.2,17358.3,11511.8,13921.3,8338.3,11429.7,11703.9,11428.4,10437.1,11540.0,21329.1,18089.6,11667.7,14446.4,13694.0,10760.1,11896.4,13966.6,8448.4,8317.6,13332.5,8162.0,16992.6,10339.6,8889.0,6561.9,8799.9,7214.3,9162.5,5479.4,12048.7,9379.5,7514.4,10767.3,8900.9,7779.9,11944.0,10534.4,10089.4,8714.1,14114.1,9687.5,5657.5,10785.0,14738.7,12245.6,10896.2,13340.6,11291.4,10676.9,10791.9,8949.7,7571.6,7780.9,16466.9,8644.4,11758.6,26134.9,8714.7,9341.4,15742.4,11065.6,14190.9,8583.0,14304.9,12034.6,15344.9,7071.4,7890.4,12746.4,10246.7,16800.9,24309.4,13284.5,15717.4,11710.9,11727.4,13483.4,18849.9,11340.8,7778.0,13550.6,8956.7,18509.7,23661.0,8487.5,10650.5,12070.1,19858.4,15437.6,11041.3,9208.3,18961.1,13759.2,8110.9,9162.9,13328.5,5584.4,14334.4,8085.9,18915.4,12153.1,14913.4,10887.5,18456.0,10387.7,18057.6,15802.4,5087.6,15557.6,11780.0,16072.8,9434.2,12360.1,14178.6,9808.9,12514.5,12015.3,13559.2,27127.9,15062.3,13198.4,9912.3,7946.4,9778.0,12539.4,14322.3,11636.1,8500.7,13530.4,11056.4,19666.7,14171.7,12057.9,6299.9,13954.0,9938.4,35787.7,26504.5,18529.9,12770.9,17513.0,21058.1,19706.8,17369.9,26829.7,16741.9,20250.6,10906.6,24528.9,17711.2,16032.6,9806.9,12742.6,7346.3,21474.9,18925.6,10511.9,9368.9,37420.9,23859.4,11189.9,12863.8,12771.8,10509.9,7815.7,13709.4,12057.9,11755.4,12179.0,9011.1,6677.2,18932.3,9084.1,12768.9,11386.1,10965.9,9042.9,12971.2,8550.7,9640.0,10258.5,12354.4,14881.8,10706.2,12991.9,9713.2,6251.2,8795.7,12292.3,18765.7,7655.1,18135.9,10075.4,30007.9,32048.4,34479.4,44962.0,38289.8,56027.9,30720.7,30222.6,26832.5,22134.4,27411.4,20267.4,35114.6,21332.9,13112.3,15983.8,27139.7,18485.4,27979.4,18812.7,20706.1,24160.4,19801.2,23657.1,19051.0,14719.4,19208.4,11907.0,16206.8,15108.9,21026.6,11673.4,16750.7,13168.4,14154.1,14452.4,15176.6,16404.7,14568.8,16793.4,13635.8,15210.1,11791.6,12332.9,20440.3,27850.3,24780.4,23548.2,26044.4,36956.8,31376.5,31005.6,42839.5,57961.3,103129.5],"cum_vol":[178542.3,290207.3,363816.0,434272.4,479808.9,535455.6,613265.8,672335.6,717077.5,794996.6,857593.2,915991.0,963249.1,1017487.9,1065415.6,1139552.4,1180404.1,1232251.0,1283996.1,1335924.7,1395978.1,1448486.4,1485894.3,1524303.6,1561808.3,1594461.9,1626556.0,1666656.6,1701474.2,1726420.4,1763646.5,1804732.8,1849223.1,1875601.3,1909177.4,1945296.4,1977526.6,2009642.1,2032096.1,2060603.2,2092289.6,2114929.6,2141869.1,2172260.2,2197955.4,2230312.1,2247841.1,2266527.4,2289973.1,2305803.4,2338668.1,2361007.6,2381884.9,2400344.8,2432841.3,2461561.1,2491758.3,2515450.4,2537500.4,2566943.9,2600624.1,2621726.3,2650515.4,2681529.4,2710910.4,2734737.5,2756779.2,2778269.6,2801772.4,2819247.2,2844163.4,2863263.1,2887163.6,2909598.1,2929094.6,2957719.6,2973438.8,2993109.6,3014755.9,3033609.3,3052410.3,3065175.3,3087636.1,3121088.0,3138795.9,3163101.1,3193098.7,3219992.6,3241488.1,3262267.6,3286458.1,3304960.5,3334741.8,3355801.2,3382705.9,3397234.8,3423351.9,3445859.7,3467548.6,3480830.1,3509890.0,3541019.6,3574922.4,3592589.8,3615897.0,3631708.4,3647765.3,3664718.4,3687901.7,3703838.7,3719511.7,3741333.6,3756555.6,3767178.3,3781940.8,3804773.0,3822425.6,3840674.1,3866727.6,3883342.9,3897651.1,3918464.4,3929842.9,3943263.7,3959637.1,3968600.9,3984183.1,3999842.3,4012303.4,4024690.6,4037942.9,4048085.4,4067856.9,4079127.9,4093050.9,4114994.1,4124856.9,4136027.2,4143131.8,4150529.1,4161777.2,4175150.4,4192508.7,4204020.5,4217941.8,4226280.1,4237709.8,4249413.7,4260842.1,4271279.3,4282819.3,4304148.4,4322237.9,4333905.6,4348352.0,4362046.0,4372806.1,4384702.5,4398669.1,4407117.5,4415435.1,4428767.6,4436929.6,4453922.1,4464261.8,4473150.8,4479712.7,4488512.6,4495726.9,4504889.4,4510368.8,4522417.5,4531797.0,4539311.4,4550078.6,4558979.5,4566759.4,4578703.4,4589237.9,4599327.2,4608041.3,4622155.4,4631842.9,4637500.4,4648285.4,4663024.1,4675269.6,4686165.9,4699506.4,4710797.8,4721474.7,4732266.6,4741216.3,4748787.9,4756568.9,4773035.8,4781680.2,4793438.9,4819573.8,4828288.5,4837629.9,4853372.4,4864438.0,4878628.9,4887211.9,4901516.7,4913551.3,4928896.1,4935967.5,4943857.9,4956604.3,4966851.0,4983651.9,5007961.3,5021245.8,5036963.2,5048674.1,5060401.5,5073884.9,5092734.8,5104075.6,5111853.6,5125404.2,5134360.9,5152870.6,5176531.6,5185019.1,5195669.6,5207739.8,5227598.2,5243035.9,5254077.1,5263285.4,5282246.6,5296005.8,5304116.7,5313279.6,5326608.1,5332192.4,5346526.9,5354612.8,5373528.1,5385681.2,5400594.6,5411482.1,5429938.1,5440325.9,5458383.4,5474185.9,5479273.4,5494831.0,5506611.0,5522683.8,5532118.0,5544478.1,5558656.6,5568465.6,5580980.1,5592995.4,5606554.6,5633682.5,5648744.8,5661943.1,5671855.4,5679801.8,5689579.8,5702119.1,5716441.4,5728077.5,5736578.2,5750108.6,5761165.1,5780831.8,5795003.5,5807061.4,5813361.4,5827315.4,5837253.7,5873041.4,5899545.9,5918075.9,5930846.7,5948359.7,5969417.9,5989124.6,6006494.5,6033324.2,6050066.1,6070316.7,6081223.4,6105752.2,6123463.4,6139496.0,6149302.9,6162045.6,6169391.9,6190866.7,6209792.3,6220304.2,6229673.1,6267094.0,6290953.4,6302143.4,6315007.1,6327778.9,6338288.8,6346104.5,6359813.9,6371871.9,6383627.2,6395806.2,6404817.3,6411494.5,6430426.8,6439510.9,6452279.9,6463665.9,6474631.9,6483674.8,6496646.0,6505196.7,6514836.7,6525095.2,6537449.6,6552331.4,6563037.6,6576029.5,6585742.7,6591993.9,6600789.6,6613081.9,6631847.6,6639502.8,6657638.6,6667714.0,6697721.9,6729770.4,6764249.7,6809211.7,6847501.5,6903529.4,6934250.1,6964472.7,6991305.2,7013439.6,7040851.1,7061118.4,7096233.0,7117565.9,7130678.2,7146662.0,7173801.7,7192287.1,7220266.6,7239079.3,7259785.4,7283945.7,7303746.9,7327404.0,7346455.0,7361174.4,7380382.9,7392289.9,7408496.6,7423605.6,7444632.1,7456305.6,7473056.3,7486224.7,7500378.8,7514831.1,7530007.7,7546412.4,7560981.2,7577774.6,7591410.4,7606620.4,7618412.1,7630744.9,7651185.2,7679035.5,7703815.9,7727364.1,7753408.5,7790365.3,7821741.8,7852747.4,7895586.9,7953548.1,8056677.6],"abs_move_pct":[1.4283,1.8899,2.0339,2.2444,2.5281,2.7212,3.1932,3.1028,2.9808,3.3395,3.2506,3.0626,3.0343,2.9865,3.181,3.634,3.5595,3.5603,3.7486,3.8623,3.5851,3.3816,3.5497,3.4065,3.339,3.5174,3.3212,3.5552,3.3908,3.5001,3.3315,3.22,3.0882,3.0795,2.905,2.8402,2.8911,2.9462,2.9702,3.1988,3.0708,3.0609,3.0036,3.0298,3.0495,3.4217,3.2604,3.1382,3.1236,3.1097,2.9931,2.9609,2.8108,2.9163,2.6572,2.7117,2.5061,2.759,2.6955,2.902,2.8476,2.8999,3.1154,2.844,2.8219,2.8557,2.8682,2.8014,2.8365,2.8954,3.091,3.3167,3.4214,3.5356,3.4546,3.5807,3.5201,3.5737,3.7294,3.6779,3.7254,3.6348,3.6925,3.6132,3.5668,3.5868,3.5847,3.3967,3.4892,3.4511,3.5102,3.6037,3.8088,3.8281,3.9093,3.7369,3.6804,3.8945,4.0281,4.0487,4.1331,4.2194,4.2112,4.1726,3.9665,3.9272,3.9093,3.9524,3.9784,3.8847,3.8043,3.8076,4.0083,4.0391,4.1025,4.2289,4.2,4.1702,4.1918,4.1404,4.0937,4.1187,4.1894,4.2011,4.1838,4.2235,4.2391,4.3071,4.3459,4.349,4.3577,4.3161,4.3422,4.4248,4.2878,4.2249,4.2657,4.2237,4.2719,4.2943,4.1697,4.217,4.2378,4.119,4.1884,4.2026,4.2045,4.2344,4.3796,4.3984,4.437,4.5005,4.5252,4.5369,4.4989,4.4204,4.4067,4.3279,4.4026,4.4794,4.4431,4.3519,4.4521,4.4828,4.5116,4.5429,4.4684,4.5783,4.4743,4.4261,4.3329,4.3194,4.3818,4.2758,4.2938,4.29,4.337,4.33,4.3014,4.2399,4.1928,4.203,4.2021,4.1555,4.2348,4.3276,4.3075,4.3035,4.4326,4.4995,4.5098,4.5235,4.5957,4.496,4.4878,4.5446,4.5633,4.6328,4.8218,4.8638,4.8472,5.0447,5.1191,5.1214,5.1326,4.9568,5.0084,5.0242,5.0094,4.9713,4.9837,5.037,4.8951,4.8558,4.8233,4.8701,4.7968,4.8603,4.8373,4.8819,4.8675,4.7942,4.8652,4.8787,4.9665,4.8704,4.9336,4.9245,4.9534,4.9412,4.8358,4.7916,4.851,4.9672,4.9932,4.9793,5.045,5.0015,5.0729,5.0476,5.0381,5.0441,4.945,4.9493,5.0476,4.9403,4.9927,5.1,5.0868,5.0511,5.1117,5.1603,5.1644,5.3173,5.4139,5.4266,5.5078,5.5555,5.6032,5.624,5.5766,5.5089,5.5171,5.4458,5.4625,5.3483,5.3733,5.4755,5.4539,5.4539,5.5076,5.4251,5.4421,5.4301,5.4834,5.4489,5.5169,5.4676,5.4278,5.5424,5.4951,5.4404,5.4703,5.6291,5.7085,5.5705,5.518,5.6107,5.68,5.7329,5.8144,5.8536,5.9181,5.9541,6.0242,5.9326,5.9096,5.9756,5.9691,5.9515,6.1057,5.9972,5.9984,6.0536,5.9354,5.8646,5.8095,5.7578,5.7289,5.7506,5.7241,5.6611,5.7134,5.7462,5.7706,5.7284,5.6962,5.6519,5.5647,5.5117,5.4464,5.5022,5.5513,5.5333,5.5099,5.4874,5.5743,5.5564,5.47,5.5635,5.6265,5.6642,5.5503,5.4289,5.4127,5.4012,5.5095,5.6828,5.8626,5.711,5.3933,5.5353,5.5419,5.5275,5.4534,5.4553,5.5169,5.3656,5.432,5.4324,5.395,5.42,5.3779,5.4256,5.3385,5.3772,5.4663,5.5119,5.4446,5.4824,5.4125,5.2504,5.2935,5.2049,5.1377,5.2341,5.166,5.0539,4.9803,4.9357,4.955,4.9948,5.0297,4.9332,5.0373,4.9163,5.0159,5.0221,5.0119,5.0606,5.2068,5.2429,5.2536,5.3476,5.3544,5.349,5.2797,5.3252,5.4487,5.4051],"open5_vol":479808.9,"days":14,"atr14":0.9160642857142859,"adv14":8705022,"avg_range_pct14":13.145,"prev_close":8.59,"prev_high":9.21,"prev_low":8.41,"high_20d":9.21,"ref_5d_high":9.21,"ref_5d_low":7.16,"ref_5d_avg_high":8.732,"ref_5d_avg_low":7.629,"ref_5d_avg_range":1.103,"sr14":{"levels":[{"lo":5.71,"hi":5.81,"mid":5.76,"touches":2,"last_touch_days_ago":7},{"lo":5.96,"hi":6.16,"mid":6.0544,"touches":5,"last_touch_days_ago":6},{"lo":6.24,"hi":6.325,"mid":6.2733,"touches":3,"last_touch_days_ago":5},{"lo":6.75,"hi":6.9152,"mid":6.8326,"touches":2,"last_touch_days_ago":9},{"lo":7.02,"hi":7.18,"mid":7.1167,"touches":6,"last_touch_days_ago":3},{"lo":7.32,"hi":7.435,"mid":7.3775,"touches":2,"last_touch_days_ago":2},{"lo":8.23,"hi":8.41,"mid":8.31,"touches":3,"last_touch_days_ago":0},{"lo":9.13,"hi":9.21,"mid":9.17,"touches":2,"last_touch_days_ago":0}],"high":9.21,"low":5.71,"atr":0.9161,"sessions":14,"tol":0.229}}