{"symbol":"QMCO","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[50738.2,21701.6,18213.6,30435.7,20923.8,21232.4,20527.6,13476.6,14476.6,12500.0,14762.4,14158.1,14460.3,16350.9,13685.8,10811.6,22405.5,8908.0,10944.8,10946.8,9192.3,12856.5,13240.3,11211.7,11243.5,10487.6,11544.4,10158.6,17942.6,11073.7,16255.4,17700.6,12340.1,9739.1,11879.4,12948.6,9964.6,12105.3,9630.1,10904.0,8853.8,19480.8,11921.4,13503.6,6250.6,7533.4,8321.3,8994.2,8238.6,8618.1,7233.1,12228.8,11031.8,9269.3,7350.3,6123.7,10211.6,8059.3,7486.6,7303.5,4966.1,11400.9,11133.5,9808.1,9516.4,8308.8,10900.9,9629.7,10728.9,7246.9,10629.6,7960.5,5765.0,6452.9,4049.9,6432.1,6302.5,6100.9,6419.3,4990.0,6310.8,5697.9,6947.3,5213.1,6844.1,5867.1,5070.1,5114.9,4456.7,8225.9,4567.5,5086.8,3381.9,4871.6,3304.0,7553.3,3755.6,7686.8,6431.9,7059.5,7462.1,5284.7,3500.9,3883.6,5309.5,5557.6,5359.2,5229.9,5361.1,4289.8,4074.9,12227.0,4456.2,8371.9,8063.0,6712.9,3934.3,3455.7,8020.4,6327.6,6674.9,4408.6,4895.3,5256.5,3548.1,4937.0,6922.9,5060.1,6607.1,2402.8,3899.9,2626.7,4862.1,4206.6,3535.3,3569.9,4864.7,3678.7,6581.1,3304.1,5871.9,2803.7,2311.2,3481.6,3927.4,3521.0,3041.1,2767.4,5395.2,2972.0,3581.1,3404.4,3393.0,4307.8,3674.7,2528.2,2006.1,3107.6,2797.4,3021.1,2301.2,1585.3,5940.9,4710.2,12465.7,12498.1,8653.3,17860.2,9485.6,9810.9,9030.1,6670.1,4814.3,4667.7,5815.6,6470.9,3172.4,3513.4,5690.0,4825.9,2692.5,3280.7,2441.7,3373.6,4142.2,4206.1,9469.8,9076.4,2973.0,2930.1,3648.6,3172.4,5945.1,5251.3,5232.3,9110.6,5497.5,4503.9,5079.7,3667.4,4777.1,4968.9,6450.1,6327.8,5818.3,3897.9,4031.9,2941.7,3281.6,2108.7,3211.2,4649.9,4163.4,3521.8,2409.6,2177.1,3995.6,2336.1,2698.6,4619.9,3376.7,4461.9,3266.6,4198.2,4940.8,5235.7,3792.5,2172.4,5660.8,4479.3,4617.1,3732.5,5343.5,4391.7,5068.9,4616.4,4111.4,4374.7,4643.4,4766.1,2729.1,4694.4,4467.8,1738.9,3830.3,3637.3,5785.5,7113.6,4985.1,2601.1,5339.6,4464.4,3899.8,7980.3,3761.5,4211.9,2703.6,2576.5,4580.8,3620.4,3152.4,2554.1,3638.6,2890.9,4666.1,4893.7,2916.9,3477.9,6535.9,4178.4,9072.1,5743.6,4549.7,5601.4,5648.1,4160.8,3722.2,4353.7,2279.9,5267.3,11537.1,4699.4,6344.7,5063.4,7188.7,11036.3,8141.1,15834.1,13540.9,15206.1,12373.2,11380.3,18164.9,8321.1,8770.6,11483.9,11152.4,8730.4,5979.1,5916.8,6147.9,11285.3,7109.6,7432.6,7521.9,6241.3,7318.4,4680.7,4741.4,6798.1,5164.4,3658.2,4165.9,5386.2,5402.1,6206.3,5473.6,3376.4,7210.9,5703.0,5996.3,4576.4,3620.8,5747.3,3527.8,5589.5,2541.6,2695.5,3721.4,4048.6,7784.6,4002.5,4091.9,3906.4,2854.5,4071.1,7585.7,9145.7,11660.2,6188.4,8175.6,6524.4,6778.8,8448.7,12387.6,6015.9,6280.7,7607.6,6505.2,5344.9,7848.8,6877.1,5881.1,6742.9,6697.7,5105.4,4361.4,5589.9,5421.4,4091.1,6339.1,3095.6,5398.6,6105.1,3650.4,6098.9,8685.0,5054.5,5445.1,4219.0,7536.4,5693.7,3361.6,4545.8,3371.1,8004.8,7510.3,6298.4,4505.6,5717.6,6357.9,7933.2,5179.4,4236.6,10573.2,12294.4,8248.1,10150.8,16516.9,23329.4],"cum_vol":[50738.2,72439.9,90653.5,121089.2,142013.0,163245.4,183773.1,197249.7,211726.4,224226.4,238988.8,253146.9,267607.1,283958.0,297643.8,308455.4,330860.9,339768.9,350713.6,361660.4,370852.7,383709.2,396949.5,408161.2,419404.7,429892.3,441436.6,451595.2,469537.9,480611.6,496866.9,514567.6,526907.7,536646.9,548526.3,561474.9,571439.5,583544.8,593174.9,604078.9,612932.6,632413.4,644334.8,657838.4,664088.9,671622.4,679943.6,688937.9,697176.4,705794.6,713027.7,725256.5,736288.3,745557.6,752907.9,759031.6,769243.2,777302.5,784789.1,792092.6,797058.8,808459.7,819593.2,829401.4,838917.7,847226.5,858127.4,867757.1,878486.0,885732.9,896362.5,904323.0,910088.0,916540.9,920590.7,927022.9,933325.4,939426.2,945845.5,950835.5,957146.3,962844.1,969791.4,975004.5,981848.6,987715.7,992785.9,997900.7,1002357.4,1010583.3,1015150.8,1020237.6,1023619.5,1028491.1,1031795.1,1039348.4,1043103.9,1050790.7,1057222.6,1064282.1,1071744.3,1077029.0,1080529.9,1084413.4,1089722.9,1095280.5,1100639.7,1105869.6,1111230.6,1115520.4,1119595.3,1131822.3,1136278.5,1144650.4,1152713.4,1159426.2,1163360.5,1166816.2,1174836.6,1181164.3,1187839.2,1192247.8,1197143.1,1202399.6,1205947.6,1210884.6,1217807.5,1222867.6,1229474.6,1231877.4,1235777.3,1238404.0,1243266.1,1247472.8,1251008.1,1254578.0,1259442.7,1263121.4,1269702.5,1273006.6,1278878.5,1281682.2,1283993.4,1287475.0,1291402.4,1294923.4,1297964.6,1300732.0,1306127.2,1309099.2,1312680.4,1316084.8,1319477.8,1323785.6,1327460.3,1329988.5,1331994.6,1335102.2,1337899.6,1340920.6,1343221.9,1344807.1,1350748.0,1355458.2,1367923.9,1380422.0,1389075.3,1406935.5,1416421.1,1426232.1,1435262.2,1441932.3,1446746.6,1451414.3,1457229.9,1463700.7,1466873.1,1470386.5,1476076.5,1480902.4,1483594.9,1486875.6,1489317.4,1492690.9,1496833.1,1501039.2,1510509.0,1519585.4,1522558.4,1525488.5,1529137.1,1532309.5,1538254.6,1543505.9,1548738.2,1557848.9,1563346.4,1567850.3,1572930.0,1576597.4,1581374.4,1586343.3,1592793.4,1599121.2,1604939.5,1608837.4,1612869.3,1615811.0,1619092.6,1621201.3,1624412.5,1629062.4,1633225.7,1636747.5,1639157.1,1641334.1,1645329.7,1647665.8,1650364.4,1654984.4,1658361.1,1662823.0,1666089.6,1670287.8,1675228.6,1680464.3,1684256.8,1686429.2,1692090.0,1696569.3,1701186.4,1704918.9,1710262.4,1714654.1,1719723.0,1724339.4,1728450.9,1732825.6,1737469.0,1742235.1,1744964.1,1749658.6,1754126.4,1755865.3,1759695.6,1763332.9,1769118.4,1776231.9,1781217.0,1783818.1,1789157.7,1793622.1,1797521.9,1805502.2,1809263.7,1813475.6,1816179.3,1818755.8,1823336.6,1826956.9,1830109.4,1832663.4,1836302.1,1839192.9,1843859.1,1848752.8,1851669.7,1855147.6,1861683.5,1865861.9,1874934.0,1880677.6,1885227.4,1890828.8,1896476.9,1900637.7,1904359.9,1908713.6,1910993.5,1916260.8,1927797.9,1932497.4,1938842.1,1943905.5,1951094.2,1962130.5,1970271.6,1986105.8,1999646.6,2014852.8,2027226.0,2038606.3,2056771.2,2065092.4,2073862.9,2085346.9,2096499.2,2105229.6,2111208.7,2117125.5,2123273.4,2134558.7,2141668.4,2149101.0,2156622.9,2162864.2,2170182.6,2174863.3,2179604.6,2186402.8,2191567.1,2195225.4,2199391.2,2204777.4,2210179.5,2216385.8,2221859.4,2225235.8,2232446.6,2238149.6,2244145.9,2248722.4,2252343.1,2258090.4,2261618.2,2267207.7,2269749.4,2272444.9,2276166.2,2280214.8,2287999.4,2292001.9,2296093.7,2300000.1,2302854.6,2306925.7,2314511.4,2323657.1,2335317.4,2341505.8,2349681.4,2356205.8,2362984.6,2371433.3,2383820.9,2389836.9,2396117.6,2403725.2,2410230.4,2415575.3,2423424.1,2430301.1,2436182.3,2442925.1,2449622.9,2454728.3,2459089.6,2464679.6,2470101.0,2474192.1,2480531.3,2483626.9,2489025.4,2495130.5,2498780.9,2504879.8,2513564.8,2518619.3,2524064.4,2528283.4,2535819.7,2541513.4,2544875.0,2549420.8,2552791.9,2560796.6,2568306.9,2574605.4,2579110.9,2584828.5,2591186.4,2599119.6,2604299.1,2608535.6,2619108.9,2631403.3,2639651.4,2649802.2,2666319.1,2689648.4],"abs_move_pct":[1.3156,1.1547,1.4433,2.1214,2.415,2.6497,2.7239,2.5081,2.3588,2.5004,2.5036,2.417,2.3466,2.1967,2.1825,2.4176,2.5863,2.6809,2.6959,2.7394,2.5247,2.5182,2.4159,2.4401,2.5528,2.4704,2.5083,2.5944,2.6807,2.5879,2.6383,2.5155,2.7263,2.8145,2.7569,2.6998,2.8179,2.9838,2.9979,2.8487,2.9533,3.3541,3.2911,3.2704,3.1859,3.2272,3.326,3.5412,3.6003,3.4733,3.301,3.2306,3.1115,3.0567,3.1807,2.9629,2.878,2.996,2.9626,2.9533,3.0302,3.1467,3.2511,3.3609,3.4865,3.355,3.2428,2.9842,2.8682,2.8308,2.8142,2.8039,2.7986,2.9397,2.8678,2.9686,2.9707,2.9412,3.1385,3.0961,3.0758,2.9995,2.6724,2.7732,2.9196,2.9366,2.8729,2.9107,2.9481,2.9355,2.9977,2.9766,3.0164,2.9963,3.137,3.0785,3.1649,3.0512,3.1529,3.1563,3.2326,3.0407,3.0223,3.0252,2.9128,2.8432,2.9397,3.0442,3.0407,3.0024,2.9942,3.0109,2.9063,2.9005,2.8712,2.9257,2.9697,2.9666,3.063,3.0284,3.1585,3.138,3.1855,3.3293,3.2405,3.2119,3.1718,3.1218,3.201,3.0226,3.0532,3.0621,2.9607,2.9818,2.9039,2.8454,2.9995,2.9226,2.9926,2.8867,2.9077,2.8878,2.8104,2.8109,2.8657,2.8008,2.8482,2.9476,2.8911,2.9789,2.9229,2.9186,2.9787,2.9612,3.0147,2.9354,2.8272,2.9204,2.9249,2.8457,2.9841,2.9331,3.1969,3.2381,3.5833,3.6934,3.776,3.6965,3.7179,3.68,3.6902,3.6779,3.6432,3.6815,3.7454,3.7773,3.7338,3.7397,3.7986,3.794,3.7236,3.7242,3.6652,3.7287,3.717,3.8521,3.9427,3.9777,3.9502,3.9376,3.8322,3.9048,3.9443,3.9316,3.9774,3.8676,3.9686,3.9154,3.9106,3.9458,3.9806,3.9887,3.9183,3.894,3.9876,3.9315,4.0382,3.9649,4.0148,3.996,3.9596,4.03,3.969,3.9663,3.8526,3.8355,3.7906,3.7873,3.6187,3.6858,3.7358,3.8329,3.8765,3.8512,3.9788,3.8605,3.9749,3.9832,3.9107,3.8742,3.9281,3.9351,3.9429,3.9431,4.0647,4.0164,4.0942,4.1318,4.2163,4.1501,4.1139,4.1091,4.1242,4.0626,4.2543,4.2528,4.3025,4.2548,4.2335,4.1263,4.2049,4.1208,4.1302,4.2116,4.2048,4.1652,4.1791,4.1864,4.2297,4.415,4.3399,4.3752,4.3464,4.2521,4.358,4.4433,4.4786,4.4867,4.632,4.6862,4.736,4.7705,4.8011,4.8502,4.967,4.8995,4.981,4.9684,4.8979,4.9984,4.9729,5.154,5.2535,5.2005,5.4103,5.473,5.6647,5.6746,5.7171,5.6366,5.6333,5.7335,5.7485,5.7901,5.8237,5.5939,5.4897,5.3931,5.4627,5.6247,5.5525,5.7763,5.8856,5.963,5.9883,6.0962,5.9397,5.8549,5.8053,5.8926,5.8065,5.8299,5.784,5.8468,5.7909,5.7393,5.7896,5.7104,5.6281,5.4901,5.6483,5.5646,5.4761,5.5429,5.5626,5.6876,5.5768,5.6432,5.6062,5.5955,5.5585,5.4584,5.4781,5.4134,5.4151,5.3253,5.4497,5.4574,5.6382,5.7073,5.6814,5.8262,5.783,5.883,5.8685,5.9072,5.9125,5.7823,5.7719,5.754,6.0086,6.0029,5.9897,5.9532,6.0476,6.1237,6.0625,6.039,6.1075,6.079,5.9439,5.8631,5.9171,5.9301,5.9813,5.9039,5.7238,5.6317,5.5599,5.5918,5.5933,5.4974,5.6233,5.6067,5.6458,5.4763,5.4673,5.3535,5.4408,5.4195,5.3478,5.3855,5.4053,5.4848,5.5009,5.4024,5.4528,5.4617,5.5244,5.6238],"open5_vol":142013.0,"days":14,"atr14":1.2759999999999998,"adv14":2926610,"avg_range_pct14":11.284,"prev_close":10.61,"prev_high":11.32,"prev_low":10.58,"high_20d":14.4,"ref_5d_high":12.05,"ref_5d_low":9.9269,"ref_5d_avg_high":11.48,"ref_5d_avg_low":10.5794,"ref_5d_avg_range":0.9006,"sr14":{"levels":[{"lo":9.9269,"hi":10.1,"mid":10.0134,"touches":2,"last_touch_days_ago":2},{"lo":10.58,"hi":10.8699,"mid":10.6833,"touches":3,"last_touch_days_ago":0},{"lo":11.0597,"hi":11.32,"mid":11.2084,"touches":4,"last_touch_days_ago":0},{"lo":11.4,"hi":11.69,"mid":11.628,"touches":5,"last_touch_days_ago":4},{"lo":11.84,"hi":12.05,"mid":11.931,"touches":5,"last_touch_days_ago":3},{"lo":12.46,"hi":12.69,"mid":12.56,"touches":4,"last_touch_days_ago":5},{"lo":12.82,"hi":12.8699,"mid":12.845,"touches":2,"last_touch_days_ago":11},{"lo":14.11,"hi":14.4,"mid":14.2667,"touches":3,"last_touch_days_ago":8}],"high":14.4,"low":9.9269,"atr":1.276,"sessions":14,"tol":0.319}}