{"symbol":"PL","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[151500.1,277799.9,103118.4,118058.2,90019.1,97780.1,96514.4,81205.0,50805.6,67096.8,33228.9,44280.1,60647.8,45687.2,45869.9,69257.0,41429.4,49479.1,45868.4,81515.8,48908.7,55717.2,33646.5,23735.1,33235.9,33796.0,43706.7,51642.7,42281.2,52951.6,97546.6,59402.1,54645.6,45839.0,45818.6,36859.8,63587.1,38726.1,53982.1,62897.6,74443.4,51414.4,58479.6,42519.4,52339.8,39526.5,48566.2,45038.0,27272.2,28879.8,26285.9,43259.9,26793.8,43695.4,39375.4,26530.7,46133.2,20732.4,54599.9,38156.2,35717.1,75943.4,25209.4,65031.0,44538.8,39804.2,29735.5,42822.3,49634.5,43021.8,38125.4,31397.3,25579.6,22861.6,30747.3,38231.6,42757.6,26340.9,30733.8,18700.9,28234.3,17829.8,35572.9,27758.9,68750.5,40378.7,36636.3,41832.5,23039.5,33320.4,25091.4,18470.5,22547.4,30151.6,26482.4,33494.9,26330.6,20118.4,17282.6,19793.1,26247.3,23899.6,18194.4,33393.4,14844.0,22775.9,39800.9,19547.2,22788.0,21004.2,23094.1,18178.4,13064.3,12954.9,8994.5,31353.1,20178.8,26692.4,40057.9,39581.0,22562.1,28509.6,21248.0,17907.1,16716.4,14721.4,15662.5,16489.4,16937.2,23708.9,29705.5,14330.4,40588.7,33155.5,21272.7,39953.4,21762.9,15207.4,22639.1,19434.1,22637.6,19480.9,19518.2,10865.4,13623.6,10541.5,11357.5,14507.1,14657.6,12361.9,18829.5,22129.4,8635.8,9008.6,11189.5,14842.2,10562.5,10963.3,12287.9,6052.1,21927.9,13899.9,8149.0,10271.1,14306.9,11453.5,14519.0,15843.9,10458.5,8508.6,11668.7,15408.1,23702.2,13360.9,12109.3,10097.1,19273.6,10131.9,14154.6,12108.9,18636.8,22261.2,13220.1,12358.7,11313.2,17660.7,11582.7,13184.7,22593.4,17140.4,14516.1,11285.0,10790.8,13103.9,17469.7,27369.9,17346.4,29847.5,34054.1,23288.6,11987.5,6821.0,12956.9,14742.3,20252.3,19041.4,22087.1,25010.9,28075.5,21023.5,30112.0,28539.6,12734.0,11395.0,11060.3,15445.4,13902.3,9289.4,12269.1,15004.7,10851.6,13441.1,9189.4,8448.6,15920.8,14575.1,15758.9,25859.9,17793.1,13299.2,19015.6,19032.0,16587.9,22274.2,10887.4,7377.6,23731.5,21577.4,8322.0,9579.9,17159.0,17797.0,14150.0,26752.5,6192.4,6115.3,13366.0,17253.0,10249.4,14965.1,19856.9,20492.1,9613.5,22354.4,11919.0,8850.8,8105.0,13002.6,12504.6,26741.4,7545.9,11149.2,10152.5,12565.0,9585.2,8023.9,14007.9,15027.4,6234.2,11473.4,22787.5,20291.6,23568.1,19878.8,9454.2,10284.9,15315.3,17606.1,12503.7,11493.9,19207.9,13924.9,12112.8,13940.9,7878.0,10860.4,13069.3,13484.1,16464.4,9334.5,14509.9,5513.0,9685.1,20774.8,17931.4,12079.9,13064.6,13280.6,9536.8,7319.5,15875.9,9819.4,8119.5,13109.0,13318.0,6937.6,11503.0,8163.6,8239.7,8958.3,17487.4,13179.5,12976.4,7614.6,11154.6,21550.3,8172.9,15367.2,13953.1,21680.6,12458.8,7909.2,11950.5,19324.1,8380.4,10645.1,11984.8,15010.1,5558.2,8227.6,13680.4,15339.0,5282.4,12567.2,16431.9,17921.2,13220.2,16288.2,6185.9,14976.3,12081.3,17396.4,10926.2,13219.9,8717.6,19248.6,16632.3,24001.6,11412.3,14299.8,17860.5,13509.7,11624.8,10802.1,13568.1,27699.4,10117.9,10355.3,18204.1,8003.3,24396.2,18449.5,15919.9,20414.2,22353.4,15165.9,14146.4,14770.3,20545.1,8888.9,22732.1,30174.4,23471.8,17781.4,30129.1,22798.6,28121.9,31736.4,25317.6,22749.9,39864.4,34215.8,32894.8,29612.9,41197.3,64207.0,66639.4,67307.0,72152.0,167652.5],"cum_vol":[151500.1,429299.9,532418.4,650476.6,740495.6,838275.7,934790.1,1015995.1,1066800.6,1133897.4,1167126.3,1211406.4,1272054.1,1317741.4,1363611.2,1432868.2,1474297.6,1523776.8,1569645.2,1651161.0,1700069.7,1755786.9,1789433.4,1813168.5,1846404.4,1880200.4,1923907.1,1975549.9,2017831.1,2070782.6,2168329.3,2227731.4,2282376.9,2328215.9,2374034.6,2410894.4,2474481.5,2513207.6,2567189.7,2630087.4,2704530.7,2755945.1,2814424.8,2856944.2,2909284.0,2948810.5,2997376.7,3042414.7,3069686.9,3098566.7,3124852.6,3168112.6,3194906.4,3238601.7,3277977.1,3304507.8,3350641.0,3371373.4,3425973.3,3464129.5,3499846.6,3575790.0,3600999.4,3666030.4,3710569.2,3750373.4,3780108.9,3822931.2,3872565.7,3915587.5,3953712.9,3985110.1,4010689.7,4033551.4,4064298.6,4102530.2,4145287.8,4171628.7,4202362.5,4221063.4,4249297.7,4267127.5,4302700.4,4330459.2,4399209.7,4439588.4,4476224.7,4518057.2,4541096.7,4574417.1,4599508.6,4617979.1,4640526.4,4670678.0,4697160.4,4730655.3,4756985.9,4777104.2,4794386.9,4814180.0,4840427.3,4864326.9,4882521.3,4915914.7,4930758.7,4953534.6,4993335.4,5012882.6,5035670.6,5056674.9,5079769.0,5097947.4,5111011.7,5123966.6,5132961.1,5164314.1,5184492.9,5211185.4,5251243.2,5290824.2,5313386.4,5341895.9,5363143.9,5381051.0,5397767.4,5412488.8,5428151.3,5444640.6,5461577.9,5485286.7,5514992.2,5529322.6,5569911.4,5603066.9,5624339.6,5664293.0,5686055.9,5701263.2,5723902.4,5743336.5,5765974.1,5785455.0,5804973.2,5815838.6,5829462.2,5840003.7,5851361.2,5865868.4,5880525.9,5892887.8,5911717.3,5933846.6,5942482.4,5951491.0,5962680.5,5977522.7,5988085.2,5999048.5,6011336.4,6017388.5,6039316.4,6053216.3,6061365.3,6071636.4,6085943.3,6097396.8,6111915.8,6127759.7,6138218.2,6146726.9,6158395.6,6173803.7,6197505.9,6210866.8,6222976.1,6233073.1,6252346.8,6262478.7,6276633.4,6288742.3,6307379.1,6329640.3,6342860.4,6355219.1,6366532.4,6384193.1,6395775.8,6408960.5,6431553.9,6448694.3,6463210.4,6474495.4,6485286.1,6498390.0,6515859.7,6543229.6,6560576.1,6590423.6,6624477.6,6647766.2,6659753.7,6666574.7,6679531.6,6694273.9,6714526.2,6733567.6,6755654.7,6780665.6,6808741.1,6829764.6,6859876.6,6888416.2,6901150.2,6912545.2,6923605.5,6939050.9,6952953.1,6962242.5,6974511.6,6989516.4,7000368.0,7013809.1,7022998.4,7031447.0,7047367.8,7061942.9,7077701.8,7103561.6,7121354.7,7134653.9,7153669.6,7172701.6,7189289.5,7211563.7,7222451.1,7229828.8,7253560.3,7275137.6,7283459.6,7293039.5,7310198.5,7327995.5,7342145.5,7368898.0,7375090.4,7381205.7,7394571.7,7411824.7,7422074.1,7437039.1,7456896.1,7477388.2,7487001.7,7509356.1,7521275.1,7530125.9,7538230.9,7551233.6,7563738.1,7590479.6,7598025.5,7609174.7,7619327.2,7631892.2,7641477.4,7649501.4,7663509.2,7678536.6,7684770.8,7696244.2,7719031.7,7739323.4,7762891.4,7782770.2,7792224.4,7802509.4,7817824.6,7835430.8,7847934.5,7859428.4,7878636.2,7892561.1,7904673.9,7918614.8,7926492.8,7937353.1,7950422.4,7963906.5,7980370.9,7989705.4,8004215.4,8009728.4,8019413.4,8040188.2,8058119.6,8070199.6,8083264.2,8096544.8,8106081.6,8113401.1,8129277.0,8139096.4,8147215.9,8160324.9,8173642.9,8180580.5,8192083.5,8200247.1,8208486.9,8217445.1,8234932.5,8248112.0,8261088.4,8268703.1,8279857.7,8301408.0,8309580.9,8324948.1,8338901.2,8360581.9,8373040.6,8380949.9,8392900.4,8412224.5,8420604.9,8431250.0,8443234.8,8458244.9,8463803.1,8472030.7,8485711.1,8501050.1,8506332.5,8518899.7,8535331.6,8553252.8,8566473.0,8582761.2,8588947.1,8603923.4,8616004.7,8633401.1,8644327.3,8657547.2,8666264.9,8685513.4,8702145.7,8726147.4,8737559.6,8751859.4,8769719.9,8783229.6,8794854.4,8805656.5,8819224.6,8846924.0,8857041.9,8867397.2,8885601.3,8893604.6,8918000.8,8936450.3,8952370.1,8972784.4,8995137.8,9010303.7,9024450.1,9039220.4,9059765.5,9068654.4,9091386.6,9121560.9,9145032.7,9162814.1,9192943.1,9215741.8,9243863.6,9275600.0,9300917.6,9323667.4,9363531.8,9397747.6,9430642.4,9460255.3,9501452.6,9565659.6,9632299.0,9699606.0,9771758.0,9939410.5],"abs_move_pct":[0.724,1.2523,1.4599,1.3321,1.5071,2.0668,2.1063,2.218,2.2295,2.0262,2.0317,2.201,2.209,2.2165,2.3249,2.4547,2.3945,2.2629,2.3065,2.3155,2.6196,2.6977,2.756,2.6493,2.6961,2.7384,2.9334,2.9027,2.9042,2.9888,3.1234,3.1668,3.0313,3.1809,3.2249,3.4048,3.3966,3.5107,3.5254,3.3303,3.2277,3.3188,3.3034,3.2385,3.2533,3.3254,3.3538,3.4565,3.3,3.3378,3.362,3.4451,3.4987,3.5527,3.5128,3.5013,3.4736,3.481,3.5372,3.4369,3.5555,3.7212,3.7639,3.7285,3.6933,3.6198,3.5333,3.5569,3.5808,3.6316,3.6752,3.6484,3.7854,3.7118,3.6882,3.8297,3.7689,3.6969,3.6353,3.6866,3.5949,3.6178,3.6348,3.5727,3.4141,3.4002,3.4398,3.469,3.5161,3.6043,3.6741,3.5802,3.6665,3.7315,3.7115,3.6917,3.6934,3.6735,3.6016,3.6491,3.5964,3.581,3.646,3.6409,3.6518,3.6312,3.6115,3.5847,3.6218,3.6435,3.6017,3.5201,3.4831,3.4474,3.4702,3.3912,3.4848,3.3134,3.2865,3.2889,3.3189,3.4491,3.4951,3.5636,3.5774,3.461,3.3886,3.3393,3.3164,3.2734,3.176,3.151,3.13,3.0831,3.1123,3.143,3.2345,3.1666,3.2213,3.3025,3.3519,3.2585,3.1951,3.1813,3.1318,3.1882,3.2104,3.2624,3.3344,3.2833,3.2456,3.2739,3.2904,3.298,3.3194,3.2827,3.2702,3.3253,3.3359,3.292,3.3315,3.2954,3.3428,3.355,3.3215,3.3353,3.3982,3.2644,3.2787,3.2823,3.3084,3.4029,3.4656,3.4697,3.5019,3.4956,3.4524,3.4883,3.4998,3.452,3.454,3.4177,3.431,3.4365,3.4043,3.5203,3.5502,3.577,3.5861,3.4839,3.4808,3.4621,3.4345,3.3704,3.424,3.3993,3.3144,3.2595,3.125,3.2299,3.291,3.262,3.2133,3.291,3.2931,3.1937,3.1169,3.1265,3.0333,3.088,3.0571,3.0885,3.0844,3.1501,3.2093,3.2723,3.2523,3.2743,3.3012,3.3255,3.3261,3.3684,3.4337,3.4094,3.4753,3.4558,3.6243,3.5294,3.5345,3.4987,3.5241,3.6148,3.6434,3.6393,3.6511,3.6191,3.7026,3.6546,3.6549,3.7319,3.6992,3.6512,3.6534,3.6353,3.6576,3.6238,3.6052,3.6343,3.6776,3.6631,3.5908,3.627,3.6238,3.611,3.6065,3.611,3.5924,3.5532,3.6128,3.6135,3.5164,3.5503,3.5673,3.5092,3.5554,3.553,3.5607,3.585,3.5982,3.5541,3.5505,3.5026,3.497,3.4258,3.5249,3.5079,3.5356,3.5418,3.5398,3.6151,3.5857,3.5173,3.4736,3.4169,3.4288,3.4469,3.4454,3.4361,3.3877,3.4515,3.4047,3.3785,3.3575,3.3658,3.4367,3.4597,3.4478,3.4573,3.4042,3.3442,3.392,3.337,3.4404,3.4048,3.4436,3.4479,3.4032,3.3972,3.3678,3.4106,3.2784,3.1845,3.2019,3.2071,3.149,3.1576,3.1893,3.186,3.2656,3.2334,3.2289,3.2039,3.1999,3.1554,3.1258,3.1805,3.1566,3.0887,3.1323,3.1071,3.0449,2.9753,3.0038,3.0098,2.9629,2.9855,3.0339,2.9985,3.013,3.031,3.0358,3.0651,3.0733,3.025,3.0092,3.015,2.9746,3.0487,3.0007,3.097,3.0573,3.0285,3.0118,3.0115,3.004,3.0186,3.0425,3.0552,3.0568,3.0921,3.0359,2.9559,2.9633,3.0424,3.0715,3.0501,3.048,3.0745,3.1372,3.0942,3.0206,3.0874,3.0553,3.097,3.025,2.9984,2.9727,2.9234,2.9246,2.9127,2.9491,2.9967,3.0005,2.9831,3.0151,3.1051,3.0593,2.981,3.0156,3.0337],"open5_vol":740495.6,"days":14,"atr14":0.4224428571428572,"adv14":11245077,"avg_range_pct14":7.698,"prev_close":5.59,"prev_high":5.84,"prev_low":5.44,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":3.78,"ref_5d_avg_high":5.734,"ref_5d_avg_low":5.126,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":3.47,"hi":3.53,"mid":3.5,"touches":2,"last_touch_days_ago":11},{"lo":3.66,"hi":3.765,"mid":3.7258,"touches":6,"last_touch_days_ago":5},{"lo":3.78,"hi":3.88,"mid":3.836,"touches":5,"last_touch_days_ago":4},{"lo":3.895,"hi":3.98,"mid":3.9312,"touches":4,"last_touch_days_ago":7},{"lo":4.03,"hi":4.1194,"mid":4.0615,"touches":3,"last_touch_days_ago":4},{"lo":5.76,"hi":5.84,"mid":5.8,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.175,"touches":2,"last_touch_days_ago":1}],"high":6.45,"low":3.47,"atr":0.4224,"sessions":14,"tol":0.1056}}