{"symbol":"PDYN","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[88697.9,31503.1,39065.1,30708.2,24245.9,24581.5,32877.0,19454.6,24327.7,23445.3,21393.0,29257.5,22858.7,27852.1,17477.1,32062.5,37908.3,19883.0,16842.4,25391.4,27322.1,20925.9,22674.5,21839.3,29328.1,33210.4,23657.9,20647.8,19742.1,25774.2,35516.4,23384.2,34516.4,18846.0,19224.1,14707.4,21962.3,19519.7,14930.7,10025.8,14224.4,19691.1,11493.4,9778.6,11432.4,13206.3,11295.4,9358.3,11646.6,8654.9,6792.3,9256.1,7539.1,7974.4,12781.2,7701.3,10826.6,8172.2,8715.1,11572.6,11194.0,13905.9,10388.0,12656.5,15528.9,14175.7,13499.2,16381.2,10546.6,11017.9,15315.8,11765.4,7578.9,9413.4,12242.6,8209.2,8122.6,12355.5,13280.6,11123.1,13506.4,10608.3,18874.1,11316.6,10342.0,9354.5,11230.0,10378.3,12920.5,8497.1,15427.8,8758.9,6399.2,7902.5,7056.9,5936.3,7851.2,8461.4,12319.4,7376.9,8908.6,8052.7,5190.7,6423.1,5434.9,11041.7,7610.4,9734.9,11069.6,8302.1,11530.7,17516.0,9489.3,7271.2,11420.4,6918.9,15301.1,5371.9,6601.4,8053.9,6711.1,10831.8,13210.4,21320.9,9617.6,5665.9,7278.7,16434.6,6498.1,6893.8,12189.0,5433.4,7938.3,5572.1,8220.6,7539.7,7664.4,6102.1,2813.0,3077.7,6349.7,3613.7,6003.9,8445.4,8849.3,8387.1,7129.9,12512.1,6362.4,4832.2,13125.6,9073.7,6321.0,3545.6,9712.9,3780.5,4130.1,3118.6,4742.4,2790.4,4377.2,3906.3,5028.6,2623.6,7717.4,4098.0,4371.0,6260.9,7205.6,5407.2,6842.4,5036.2,3049.5,5557.7,7431.9,2526.4,6230.4,6574.4,5393.5,6674.0,7067.6,3058.8,2461.6,5379.3,7083.2,4272.2,2769.9,3767.8,5969.4,4094.8,3389.4,3398.9,2530.9,6609.8,5061.8,7031.3,2763.1,5394.4,4921.1,4861.2,5449.3,4157.0,7900.4,6607.8,5108.6,5317.6,3925.8,3449.9,8078.6,5729.4,8384.4,4450.1,4087.1,10297.6,5882.4,4046.8,3691.8,3318.6,2615.9,3294.1,3485.5,2604.3,3014.4,4749.9,2521.0,3449.6,3175.4,5644.3,4649.2,2984.4,3805.6,4305.1,4196.1,4096.4,3801.8,4925.4,4531.6,3496.9,3806.0,5245.3,4879.1,4598.6,5595.7,3120.9,9277.2,3135.4,2797.4,6026.0,4460.9,4260.6,4466.9,5521.9,3649.8,3751.9,3256.4,3105.1,4617.6,3294.9,4985.8,5245.1,5073.8,3588.1,3982.2,4344.6,5513.3,5244.5,3374.1,4756.7,2370.6,2081.6,4422.1,2505.8,3738.4,3902.9,4405.9,11970.9,3714.5,3349.4,3581.6,3407.1,4361.5,2295.5,3919.5,3488.1,5593.3,4086.6,2541.7,4863.9,5714.5,5213.2,4999.6,4378.6,9176.9,6473.8,4062.5,3989.6,2592.9,2527.0,3144.5,4709.0,4160.3,4016.1,3293.1,3309.2,4010.5,4602.5,2660.5,5617.1,3973.3,3135.1,2163.4,3722.3,3041.1,3932.9,3311.5,2854.1,4495.4,6503.8,4634.6,2598.1,2227.8,4467.4,3630.6,5360.4,2029.0,4191.4,3652.9,3242.7,6766.5,5724.9,6166.8,3930.0,3713.4,3942.6,6760.2,5597.3,4599.0,3036.9,7087.4,5280.4,4924.8,9852.0,6687.1,8150.9,13786.6,6090.1,4937.7,5301.8,5855.0,7220.8,8332.7,8100.9,7206.8,10420.8,4648.9,5412.1,8120.8,5530.3,7050.4,6045.8,7265.6,7172.4,7946.0,3528.9,8270.1,7014.3,6100.1,10460.1,9871.9,9399.8,10226.6,7174.9,5586.9,9035.1,10108.0,8309.9,6488.4,7664.1,5382.3,8595.6,10665.2,9651.8,10552.6,12665.6,9330.8,16112.9,12980.9,15622.1,19417.5,30677.7],"cum_vol":[88697.9,120201.0,159266.1,189974.3,214220.1,238801.6,271678.6,291133.2,315460.9,338906.2,360299.2,389556.7,412415.4,440267.5,457744.6,489807.1,527715.4,547598.4,564440.8,589832.1,617154.2,638080.1,660754.6,682593.9,711921.9,745132.3,768790.2,789438.0,809180.1,834954.4,870470.8,893855.0,928371.4,947217.4,966441.5,981148.9,1003111.2,1022630.9,1037561.6,1047587.4,1061811.8,1081502.9,1092996.3,1102774.9,1114207.3,1127413.6,1138709.0,1148067.3,1159713.9,1168368.8,1175161.1,1184417.1,1191956.2,1199930.6,1212711.9,1220413.1,1231239.7,1239411.9,1248127.1,1259699.6,1270893.6,1284799.6,1295187.6,1307844.1,1323372.9,1337548.6,1351047.9,1367429.1,1377975.6,1388993.6,1404309.4,1416074.8,1423653.6,1433067.0,1445309.6,1453518.9,1461641.5,1473997.0,1487277.6,1498400.8,1511907.1,1522515.4,1541389.6,1552706.2,1563048.2,1572402.7,1583632.7,1594011.0,1606931.5,1615428.6,1630856.4,1639615.4,1646014.6,1653917.1,1660973.9,1666910.2,1674761.4,1683222.8,1695542.2,1702919.1,1711827.6,1719880.4,1725071.1,1731494.1,1736929.0,1747970.7,1755581.1,1765316.1,1776385.7,1784687.9,1796218.6,1813734.6,1823223.9,1830495.1,1841915.4,1848834.4,1864135.5,1869507.4,1876108.8,1884162.6,1890873.8,1901705.6,1914915.9,1936236.8,1945854.4,1951520.4,1958799.1,1975233.7,1981731.8,1988625.6,2000814.6,2006248.0,2014186.3,2019758.4,2027979.1,2035518.8,2043183.1,2049285.3,2052098.3,2055176.0,2061525.7,2065139.4,2071143.3,2079588.7,2088438.0,2096825.1,2103954.9,2116467.0,2122829.4,2127661.6,2140787.1,2149860.9,2156181.9,2159727.5,2169440.4,2173220.9,2177350.9,2180469.6,2185211.9,2188002.3,2192379.5,2196285.8,2201314.4,2203938.0,2211655.4,2215753.4,2220124.4,2226385.4,2233591.0,2238998.2,2245840.6,2250876.8,2253926.3,2259484.0,2266915.9,2269442.2,2275672.6,2282247.0,2287640.5,2294314.5,2301382.1,2304440.9,2306902.4,2312281.7,2319364.9,2323637.1,2326407.1,2330174.9,2336144.3,2340239.1,2343628.5,2347027.4,2349558.3,2356168.1,2361229.9,2368261.1,2371024.3,2376418.6,2381339.8,2386201.0,2391650.3,2395807.3,2403707.7,2410315.5,2415424.1,2420741.7,2424667.5,2428117.4,2436196.0,2441925.4,2450309.8,2454759.9,2458847.1,2469144.6,2475027.1,2479073.9,2482765.6,2486084.2,2488700.1,2491994.3,2495479.8,2498084.1,2501098.5,2505848.4,2508369.4,2511819.0,2514994.4,2520638.7,2525287.9,2528272.3,2532077.9,2536383.0,2540579.1,2544675.4,2548477.2,2553402.6,2557934.3,2561431.1,2565237.1,2570482.4,2575361.6,2579960.1,2585555.9,2588676.8,2597954.0,2601089.4,2603886.9,2609912.9,2614373.7,2618634.4,2623101.3,2628623.2,2632273.0,2636024.9,2639281.2,2642386.4,2647003.9,2650298.8,2655284.6,2660529.6,2665603.4,2669191.6,2673173.8,2677518.4,2683031.6,2688276.1,2691650.3,2696407.0,2698777.6,2700859.1,2705281.2,2707787.0,2711525.4,2715428.2,2719834.1,2731804.9,2735519.4,2738868.9,2742450.4,2745857.6,2750219.1,2752514.6,2756434.1,2759922.1,2765515.4,2769602.1,2772143.8,2777007.6,2782722.1,2787935.4,2792935.0,2797313.6,2806490.6,2812964.4,2817026.9,2821016.4,2823609.3,2826136.3,2829280.8,2833989.8,2838150.1,2842166.2,2845459.3,2848768.5,2852779.0,2857381.5,2860042.0,2865659.1,2869632.4,2872767.5,2874930.9,2878653.2,2881694.4,2885627.2,2888938.7,2891792.8,2896288.1,2902791.9,2907426.5,2910024.6,2912252.4,2916719.8,2920350.4,2925710.7,2927739.7,2931931.1,2935584.0,2938826.7,2945593.2,2951318.1,2957484.9,2961414.9,2965128.4,2969071.0,2975831.2,2981428.5,2986027.5,2989064.4,2996151.9,3001432.3,3006357.1,3016209.1,3022896.1,3031047.1,3044833.6,3050923.7,3055861.4,3061163.2,3067018.2,3074239.0,3082571.7,3090672.6,3097879.4,3108300.2,3112949.1,3118361.1,3126481.9,3132012.2,3139062.6,3145108.4,3152374.0,3159546.4,3167492.4,3171021.3,3179291.4,3186305.7,3192405.9,3202866.0,3212737.9,3222137.6,3232364.2,3239539.1,3245125.9,3254161.1,3264269.1,3272578.9,3279067.3,3286731.4,3292113.7,3300709.3,3311374.5,3321026.3,3331578.9,3344244.4,3353575.2,3369688.1,3382669.0,3398291.1,3417708.6,3448386.3],"abs_move_pct":[1.1966,1.5172,2.4129,2.4238,2.2115,2.3461,2.6027,2.3447,2.6993,3.0771,3.0197,3.1037,3.3664,3.0304,3.1853,3.497,3.7083,3.7864,3.6981,3.7274,4.1987,4.2008,4.4033,4.6657,4.4289,4.5956,4.3679,4.5354,4.6213,4.8745,4.6937,4.9472,4.9392,4.9132,4.8114,4.677,4.4678,4.7917,4.6161,4.8525,4.9199,5.1917,4.9964,4.8068,4.7348,4.706,4.6461,4.7747,4.6497,4.6576,4.6455,4.5297,4.4722,4.5848,4.3881,4.4338,4.4442,4.5917,4.4987,4.4778,4.6717,4.6361,4.7837,4.9774,5.1067,5.0315,4.8003,5.1737,5.0315,4.8308,4.8946,4.9249,4.8386,5.0639,5.2153,5.1101,5.0748,5.0859,5.2793,5.4075,5.3711,5.4551,5.4376,5.4284,5.4431,5.5794,5.5886,5.4316,5.4378,5.5761,5.6025,5.5639,5.5646,5.7582,5.8324,5.8618,5.6755,5.5786,5.6732,5.7081,5.799,5.6164,5.5453,5.5954,5.4956,5.31,5.3156,4.991,5.0029,5.0487,4.9181,4.9627,4.9471,4.8437,4.8171,4.7976,4.7748,4.8,4.8866,4.8934,4.7849,4.898,4.9134,5.0039,4.9706,5.0152,5.1053,5.2203,5.2233,5.2105,5.167,5.1041,5.0927,4.9592,4.836,4.864,4.8536,4.9289,4.8605,4.9344,4.9739,4.8587,4.7888,4.7285,4.9593,5.1366,5.1982,5.1533,5.2302,5.268,5.6318,5.5992,5.7536,5.7304,5.8983,5.7978,5.6459,5.634,5.6561,5.7827,5.8189,5.818,5.7387,5.762,5.6696,5.7063,5.7064,5.7055,5.7373,5.6874,5.8103,5.8046,5.6551,5.697,5.674,5.7028,5.7508,5.8654,5.6837,5.6224,5.5559,5.4486,5.4583,5.4148,5.5773,5.5896,5.5582,5.5895,5.6777,5.7769,5.701,5.7216,5.6578,5.7293,5.7006,5.6549,5.744,5.8413,5.938,5.8795,5.9376,6.0805,6.1691,6.1047,6.0562,6.0356,6.1282,6.1338,6.0807,6.1352,6.2829,6.3181,6.2437,6.1844,6.0868,6.1245,6.1503,6.1771,6.09,6.2166,6.0791,6.1347,6.0966,6.0529,6.0966,6.0233,6.0984,6.2191,6.328,6.3922,6.4891,6.5932,6.6028,6.6462,6.6949,6.8097,6.7758,6.7763,6.9023,7.0751,7.0564,6.9752,6.9022,6.9553,7.0897,6.871,6.8205,6.7672,6.8627,6.7777,6.8555,6.8649,6.8526,6.8924,6.8959,7.0548,7.0403,7.0448,6.9414,6.8964,6.9328,6.9587,7.0341,7.0165,7.0695,7.0048,7.0708,7.051,7.113,7.0912,7.1175,7.1333,7.2997,7.2636,7.3526,7.3944,7.493,7.3429,7.3589,7.3099,7.2874,7.2518,7.377,7.3814,7.334,7.2408,7.2412,7.3534,7.3333,7.3662,7.3824,7.3752,7.3359,7.2451,7.2927,7.3727,7.3824,7.3192,7.322,7.2639,7.2798,7.2132,7.1146,7.1072,7.1671,7.1693,7.0579,7.0431,7.1169,7.1485,7.1262,7.1192,7.1132,7.1537,7.1838,7.1262,7.1645,7.2668,7.27,7.2487,7.3431,7.3081,7.3549,7.4707,7.5244,7.411,7.3157,7.3624,7.3164,7.3084,7.3927,7.4789,7.4204,7.4681,7.6348,7.6345,7.6055,7.6053,7.6885,7.4717,7.5604,7.4314,7.4282,7.4642,7.3031,7.3647,7.4788,7.5164,7.3792,7.3989,7.5304,7.5169,7.4742,7.5589,7.5559,7.5339,7.4688,7.5736,7.6966,7.5644,7.5444,7.5129,7.5118,7.5167,7.5483,7.5433,7.5646,7.5686,7.5207,7.4761,7.4822,7.5228,7.5756,7.6018,7.6129,7.6219,7.6271,7.5268,7.5826,7.6162,7.6597,7.588,7.6471,7.7081,7.7372,7.7553,7.8237,7.734,7.6792,7.7416],"open5_vol":214220.1,"days":14,"atr14":1.1092785714285713,"adv14":3712234,"avg_range_pct14":14.143,"prev_close":9.38,"prev_high":10.17,"prev_low":8.9501,"high_20d":10.44,"ref_5d_high":10.44,"ref_5d_low":7.16,"ref_5d_avg_high":9.872,"ref_5d_avg_low":8.42,"ref_5d_avg_range":1.452,"sr14":{"levels":[{"lo":6.56,"hi":6.75,"mid":6.64,"touches":3,"last_touch_days_ago":11},{"lo":7.15,"hi":7.42,"mid":7.2767,"touches":6,"last_touch_days_ago":4},{"lo":7.5,"hi":7.72,"mid":7.62,"touches":5,"last_touch_days_ago":5},{"lo":8.42,"hi":8.55,"mid":8.4675,"touches":4,"last_touch_days_ago":2},{"lo":8.74,"hi":8.9501,"mid":8.8451,"touches":2,"last_touch_days_ago":0},{"lo":9.07,"hi":9.3,"mid":9.185,"touches":2,"last_touch_days_ago":3},{"lo":10.17,"hi":10.44,"mid":10.33,"touches":3,"last_touch_days_ago":0}],"high":10.44,"low":6.56,"atr":1.1093,"sessions":14,"tol":0.2773}}