{"symbol":"PAYO","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[34211.1,5898.5,4576.6,6529.4,4676.4,4880.9,5468.6,4105.9,2788.1,2100.1,3913.5,2635.9,2832.5,3757.4,3745.9,3059.9,4914.6,3742.5,3011.9,7108.6,3638.8,5361.8,2634.4,1813.5,3679.1,4596.4,3280.2,2923.0,5161.8,3724.9,8284.4,5207.6,6422.6,6397.1,4083.6,6294.0,2728.4,3401.7,3664.7,4096.9,5116.5,7224.0,3762.3,3579.8,5304.3,3797.2,6510.1,2728.4,2676.4,5036.8,2960.8,2989.1,3065.3,3867.4,3853.6,2997.2,3007.4,3976.1,2429.6,3076.1,3014.8,4510.6,3450.4,2466.1,2008.3,1553.7,3538.8,4870.8,3445.0,1524.4,4307.7,4953.4,3003.7,1726.8,2673.6,3122.4,6565.8,4269.9,1532.7,2467.2,3186.6,5726.1,1925.9,2786.7,4307.9,5437.6,4084.7,4772.3,3597.4,1299.4,4781.3,2036.2,1219.2,3430.1,4395.6,2356.1,3686.1,2668.2,2129.4,1334.4,2656.0,5559.0,2827.1,2780.1,6321.6,18331.3,4184.6,13015.0,5760.2,34021.1,4055.8,2063.6,3800.0,4437.7,5598.6,1761.6,3081.2,3634.4,4219.2,2503.9,3691.3,4147.6,5836.4,5083.5,5310.9,7013.0,3220.6,2549.1,6670.3,2951.8,2256.3,830.5,1821.7,3445.3,6450.4,1352.0,3451.8,1916.4,1173.8,3704.8,1977.0,2411.3,1051.3,2156.9,4370.5,2738.1,3081.8,4851.2,5582.4,4964.5,8279.4,6593.4,3433.3,1695.4,4254.4,4252.0,5397.1,3980.8,2794.6,2415.3,962.6,1792.1,3856.8,2124.0,1201.3,2007.6,4826.1,5746.4,1283.6,1864.4,4333.1,1666.9,4275.3,4699.9,2728.1,2713.3,1847.6,3934.7,6210.9,2219.5,2859.2,5608.8,3379.9,1456.4,1028.5,1502.1,2804.5,3414.1,2450.4,5791.5,4223.4,1583.3,3405.1,2145.5,978.9,2659.2,1271.4,6118.2,2405.2,3437.9,1823.6,3085.0,5847.2,3102.8,1284.9,1175.8,1066.2,2168.3,4596.5,4073.4,3194.5,3946.7,1975.9,2194.4,2970.2,3167.7,4081.6,1900.9,3241.6,4768.1,3794.6,2149.8,1734.2,2327.3,2962.6,2850.7,1260.9,3963.1,4868.0,5039.6,3577.4,4063.9,1353.1,3501.8,1326.1,978.7,5078.4,2522.3,1782.9,3953.8,5105.0,3640.4,1161.2,7407.1,2603.3,4485.4,3188.3,2029.6,1457.1,1107.9,3368.5,2177.9,2352.4,1289.8,3652.3,4392.6,3258.4,2264.2,1416.8,1998.6,1360.9,2755.5,5530.1,3805.1,1267.9,2860.7,3454.9,3794.8,6405.5,4457.5,6551.3,1858.7,2170.4,4496.8,2664.4,3459.9,2757.5,4353.5,1507.3,2622.0,3985.6,2539.1,998.1,2165.7,2763.0,3397.3,3714.0,2216.9,4471.6,4774.6,5826.6,6307.7,5129.1,3971.0,2318.9,3996.5,3079.4,2481.9,2072.4,3701.7,3863.1,913.3,2937.2,1279.4,3318.4,3875.5,1739.1,2056.2,5926.2,3004.9,1605.3,2393.6,2544.1,4145.4,5876.3,4041.5,2916.3,2645.4,4264.7,1742.9,3783.9,3885.9,3455.7,2676.9,3595.8,2600.0,3705.4,2696.7,3093.6,5992.2,4260.6,1877.2,4063.0,3444.5,4842.4,3940.9,3928.4,1818.6,1767.4,2963.2,2981.4,4431.3,5015.2,5687.6,9981.9,5217.4,3101.0,4978.5,3186.4,6004.2,5166.7,3433.4,1803.6,2044.4,5546.6,2019.8,2901.3,2722.1,3410.1,6843.1,8750.1,5432.3,6488.6,3124.7,3304.8,2641.7,5653.1,15456.4,5875.2,6815.3,9206.0,4691.1,9701.1,11865.4,4487.4,9002.0,7131.4,5972.1,5981.0,10337.4,17341.8,12115.7,8817.0,15261.6,35475.1,30532.6,24007.0,36259.4,36324.4,86948.9],"cum_vol":[34211.1,40109.6,44686.3,51215.6,55892.0,60772.9,66241.6,70347.5,73135.6,75235.7,79149.2,81785.1,84617.6,88375.0,92120.9,95180.8,100095.4,103837.9,106849.8,113958.4,117597.1,122958.9,125593.4,127406.9,131086.0,135682.4,138962.6,141885.6,147047.4,150772.4,159056.8,164264.4,170687.0,177084.1,181167.6,187461.6,190190.1,193591.8,197256.5,201353.4,206469.9,213693.9,217456.1,221035.9,226340.2,230137.4,236647.5,239375.9,242052.4,247089.1,250049.9,253039.1,256104.4,259971.7,263825.3,266822.5,269829.9,273806.0,276235.6,279311.8,282326.6,286837.1,290287.5,292753.6,294761.9,296315.6,299854.4,304725.1,308170.1,309694.6,314002.3,318955.6,321959.4,323686.1,326359.8,329482.2,336048.0,340317.9,341850.6,344317.9,347504.5,353230.6,355156.5,357943.2,362251.1,367688.7,371773.4,376545.7,380143.1,381442.4,386223.7,388259.9,389479.1,392909.3,397304.9,399661.1,403347.1,406015.4,408144.8,409479.1,412135.1,417694.1,420521.3,423301.4,429623.0,447954.3,452138.9,465153.9,470914.1,504935.2,508991.0,511054.6,514854.6,519292.3,524890.9,526652.5,529733.7,533368.1,537587.4,540091.2,543782.5,547930.1,553766.4,558849.9,564160.9,571173.9,574394.5,576943.6,583613.9,586565.7,588822.0,589652.5,591474.2,594919.5,601369.9,602721.9,606173.6,608090.0,609263.8,612968.6,614945.6,617356.9,618408.1,620565.1,624935.6,627673.6,630755.4,635606.6,641189.0,646153.5,654432.9,661026.4,664459.6,666155.1,670409.4,674661.4,680058.6,684039.4,686834.0,689249.3,690211.9,692003.9,695860.7,697984.7,699186.0,701193.6,706019.8,711766.2,713049.8,714914.1,719247.3,720914.1,725189.4,729889.4,732617.5,735330.8,737178.4,741113.1,747324.0,749543.5,752402.7,758011.5,761391.4,762847.7,763876.2,765378.3,768182.8,771596.9,774047.4,779838.9,784062.2,785645.5,789050.6,791196.1,792175.0,794834.2,796105.6,802223.8,804629.0,808066.9,809890.6,812975.6,818822.8,821925.6,823210.4,824386.2,825452.4,827620.7,832217.2,836290.6,839485.1,843431.8,845407.6,847602.1,850572.3,853740.0,857821.6,859722.4,862964.1,867732.2,871526.8,873676.6,875410.8,877738.1,880700.7,883551.4,884812.3,888775.4,893643.4,898682.9,902260.4,906324.3,907677.4,911179.2,912505.3,913484.0,918562.4,921084.7,922867.6,926821.4,931926.4,935566.8,936728.0,944135.1,946738.4,951223.8,954412.1,956441.6,957898.7,959006.6,962375.1,964553.0,966905.4,968195.2,971847.5,976240.1,979498.4,981762.6,983179.4,985178.0,986538.9,989294.4,994824.5,998629.6,999897.4,1002758.1,1006213.1,1010007.9,1016413.4,1020870.9,1027422.1,1029280.9,1031451.2,1035948.0,1038612.4,1042072.3,1044829.8,1049183.3,1050690.6,1053312.6,1057298.1,1059837.3,1060835.4,1063001.1,1065764.1,1069161.4,1072875.4,1075092.2,1079563.8,1084338.4,1090165.0,1096472.7,1101601.9,1105572.9,1107891.7,1111888.2,1114967.6,1117449.5,1119521.9,1123223.6,1127086.6,1127999.9,1130937.1,1132216.5,1135534.9,1139410.4,1141149.5,1143205.7,1149131.9,1152136.8,1153742.1,1156135.7,1158679.9,1162825.3,1168701.6,1172743.1,1175659.4,1178304.7,1182569.4,1184312.3,1188096.1,1191982.1,1195437.8,1198114.7,1201710.5,1204310.5,1208015.9,1210712.6,1213806.2,1219798.4,1224059.1,1225936.3,1229999.3,1233443.8,1238286.2,1242227.1,1246155.6,1247974.1,1249741.5,1252704.7,1255686.1,1260117.4,1265132.6,1270820.1,1280802.0,1286019.4,1289120.4,1294098.9,1297285.3,1303289.5,1308456.2,1311889.6,1313693.2,1315737.6,1321284.3,1323304.1,1326205.4,1328927.4,1332337.5,1339180.6,1347930.6,1353362.9,1359851.6,1362976.3,1366281.1,1368922.8,1374575.9,1390032.2,1395907.4,1402722.7,1411928.7,1416619.8,1426320.9,1438186.3,1442673.7,1451675.7,1458807.1,1464779.1,1470760.1,1481097.5,1498439.3,1510555.0,1519372.0,1534633.6,1570108.6,1600641.2,1624648.2,1660907.6,1697232.0,1784180.9],"abs_move_pct":[0.3603,0.3606,0.4612,0.5339,0.5586,0.6166,0.6371,0.6229,0.6434,0.661,0.5916,0.5768,0.5605,0.5797,0.5608,0.588,0.6199,0.6814,0.6877,0.75,0.7618,0.819,0.882,0.9079,0.8713,0.8553,0.824,0.8862,0.8352,0.8782,0.845,0.8276,0.8855,0.8542,0.8427,0.7714,0.8139,0.8357,0.8264,0.7996,0.7808,0.726,0.7531,0.7113,0.7418,0.7372,0.7464,0.7833,0.7633,0.7486,0.7376,0.7208,0.6785,0.6676,0.6546,0.6577,0.5902,0.611,0.5692,0.5756,0.5905,0.6106,0.6161,0.6176,0.6281,0.6695,0.6526,0.6258,0.6362,0.6621,0.6322,0.6419,0.6625,0.689,0.689,0.6942,0.71,0.7241,0.7105,0.6684,0.6787,0.6737,0.6736,0.7045,0.7193,0.7103,0.6934,0.7303,0.7508,0.7664,0.8348,0.8081,0.8133,0.8291,0.8658,0.8096,0.8244,0.8193,0.8659,0.8663,0.8572,0.81,0.8244,0.798,0.8083,0.8347,0.845,0.8562,0.8357,0.826,0.7765,0.7446,0.7758,0.8075,0.7862,0.7647,0.781,0.7604,0.8122,0.8119,0.7703,0.759,0.7698,0.8012,0.7964,0.749,0.7759,0.7662,0.8065,0.781,0.7971,0.7972,0.7968,0.8072,0.7867,0.8075,0.8428,0.8327,0.8484,0.8068,0.8235,0.8277,0.838,0.8333,0.8409,0.8014,0.8382,0.8636,0.8845,0.8787,0.8786,0.8888,0.8942,0.9151,0.9316,0.9418,0.9307,0.9164,0.9209,0.9367,0.9462,0.9421,0.9679,0.9316,0.963,0.9424,0.9935,0.9258,0.9308,0.9312,0.9442,0.9414,0.9268,0.8997,0.9001,0.9104,0.89,0.9228,0.9371,0.9395,0.978,0.9572,0.9365,0.9621,0.9467,0.9469,0.9524,0.9674,0.9718,0.931,0.9614,0.9611,0.9543,0.9256,0.9465,0.9245,0.9224,0.903,0.9078,0.9189,0.9136,0.8977,0.883,0.9046,0.9398,0.9498,0.9651,0.9318,0.9596,0.954,0.9395,0.9822,1.0017,1.0015,0.981,0.9968,0.9839,0.9648,0.9601,0.9756,0.9609,0.9752,0.9753,0.9948,0.9791,1.0164,1.0059,1.0306,1.0768,1.0679,1.0467,1.0623,1.0665,1.0878,1.0893,1.1075,1.1174,1.1175,1.1369,1.1481,1.1798,1.1439,1.1647,1.1235,1.1137,1.1024,1.0879,1.0829,1.0767,1.0559,1.0438,1.0448,1.0605,1.0499,1.0813,1.0916,1.0709,1.0554,1.0558,1.0712,1.0606,1.087,1.1182,1.1081,1.1294,1.1196,1.1176,1.1322,1.1563,1.1536,1.138,1.169,1.169,1.1638,1.1366,1.1319,1.1011,1.086,1.0829,1.0989,1.0649,1.1215,1.111,1.1271,1.0956,1.1054,1.1117,1.1321,1.1051,1.0997,1.1101,1.0947,1.1335,1.1153,1.131,1.1101,1.0913,1.1002,1.1206,1.1226,1.1407,1.1056,1.1212,1.1071,1.0848,1.0955,1.0801,1.0693,1.1051,1.0847,1.0793,1.0844,1.069,1.0939,1.0849,1.0799,1.0536,1.059,1.0749,1.0903,1.0714,1.0905,1.0876,1.1059,1.1243,1.1314,1.1262,1.106,1.0905,1.0951,1.0896,1.0741,1.0638,1.0597,1.0762,1.0787,1.0849,1.0845,1.1001,1.1253,1.1154,1.1052,1.1204,1.1105,1.1259,1.1051,1.068,1.0883,1.0934,1.0723,1.0569,1.0726,1.0663,1.0403,1.0299,1.0614,1.0876,1.0718,1.0957,1.1344,1.0932,1.0829,1.0778,1.0573,1.0644,1.0844,1.0831,1.0886,1.0835,1.1045,1.0783,1.11,1.1206,1.105,1.1306,1.1355,1.1141,1.1146,1.1145,1.0988,1.1514,1.1525,1.1302,1.1401,1.1483,1.1185,1.119,1.0883,1.1141,1.0775],"open5_vol":55892.0,"days":14,"atr14":0.18004285714285725,"adv14":2409713,"avg_range_pct14":2.573,"prev_close":6.86,"prev_high":6.9956,"prev_low":6.845,"high_20d":7.63,"ref_5d_high":7.09,"ref_5d_low":6.625,"ref_5d_avg_high":6.9831,"ref_5d_avg_low":6.82,"ref_5d_avg_range":0.1631,"sr14":{"levels":[{"lo":6.625,"hi":6.66,"mid":6.6425,"touches":2,"last_touch_days_ago":4},{"lo":6.695,"hi":6.725,"mid":6.71,"touches":3,"last_touch_days_ago":3},{"lo":6.77,"hi":6.815,"mid":6.788,"touches":5,"last_touch_days_ago":4},{"lo":6.84,"hi":6.885,"mid":6.85,"touches":5,"last_touch_days_ago":0},{"lo":6.895,"hi":6.94,"mid":6.925,"touches":4,"last_touch_days_ago":2},{"lo":6.965,"hi":6.9956,"mid":6.9821,"touches":5,"last_touch_days_ago":0},{"lo":7.06,"hi":7.09,"mid":7.075,"touches":2,"last_touch_days_ago":1}],"high":7.175,"low":6.545,"atr":0.18,"sessions":14,"tol":0.045}}