{"symbol":"NVAX","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[119467.5,46962.8,49927.8,37479.5,26993.6,30434.0,30883.4,23169.1,19997.0,17215.9,19198.6,26176.1,31374.4,23477.8,19117.9,37329.2,21501.1,21778.4,22964.7,24837.1,15549.1,16911.6,27769.3,21573.5,23556.6,28841.2,26660.6,17562.4,17951.0,30174.8,20662.1,23812.4,27902.3,25803.7,18047.5,21911.3,21315.1,24279.9,31881.1,28570.9,24620.6,20968.6,15718.9,16249.9,21862.9,17430.8,18882.8,18283.6,17530.4,13855.8,15400.8,13815.0,16008.1,18569.3,14440.9,16638.4,14495.6,12575.9,16269.9,16871.6,17733.9,12525.3,14411.1,17698.6,16186.0,14658.5,11417.8,19534.0,13915.0,15565.4,11822.4,14505.5,21042.9,18653.4,9686.4,19196.6,16230.3,25489.6,19283.4,11638.6,12890.7,18383.5,17946.4,18547.1,13534.1,10631.1,12487.8,16182.4,12087.1,14791.5,12203.9,13897.1,15246.4,10241.7,15372.4,24178.9,15384.8,18118.1,12283.3,11059.1,14615.3,10025.6,17212.6,24989.4,13619.9,16372.1,7500.6,11271.9,15124.7,10868.6,10245.7,12871.7,16497.3,8497.2,10719.0,11295.1,15691.4,8572.1,12538.0,8009.8,16117.5,12913.8,12776.4,9917.5,10362.7,9929.3,8151.7,12301.4,18601.9,14582.6,12461.6,6692.6,9852.9,7710.1,8986.8,7957.0,7993.3,8540.8,10541.8,11445.7,13570.6,6737.0,8265.6,10025.2,6803.9,11867.2,9915.9,13375.6,4928.1,15991.8,9563.9,7986.5,9999.6,9767.8,9003.1,8427.5,7291.6,5212.6,6233.4,15190.3,11363.4,17183.8,15565.6,5363.5,11545.9,15122.9,12629.8,10747.8,10701.5,11474.6,7772.2,11845.4,9607.6,7805.0,9203.9,10077.9,14640.3,8370.1,5587.4,11136.1,11313.9,9975.9,9168.6,12577.4,9306.2,11407.6,6114.7,11438.7,7542.6,9873.1,8909.0,9245.1,9808.4,12585.1,13186.2,9008.4,6055.7,8952.5,6495.6,13134.6,11412.8,10770.6,11623.7,27179.6,21370.3,10597.7,16786.6,10641.9,10453.3,11461.6,9881.9,10067.0,11514.1,19242.2,9293.1,14567.4,9408.1,11732.2,10994.1,8933.7,8783.9,11884.4,27261.4,13923.9,6835.4,10707.5,23997.7,12604.0,15065.3,12435.5,14523.2,11033.0,7052.3,14092.3,9842.2,10481.6,15028.0,15615.2,14171.5,16629.3,10929.1,28053.6,10758.9,11941.1,16497.9,13059.6,8031.8,8397.6,11513.6,12808.6,8746.6,9803.6,9383.7,12011.6,5880.3,9561.9,10332.9,19487.2,11387.0,9435.5,5148.9,7382.1,15299.6,8544.4,12832.9,13004.6,17721.7,7401.5,14610.4,10697.2,16620.5,12642.6,18382.8,12123.2,8506.2,17414.6,22918.4,12278.8,13487.1,9290.4,18053.9,7014.7,8300.1,6914.6,7363.8,19694.3,15511.6,11654.8,14374.0,13069.4,9199.3,16566.4,17055.9,9647.3,11463.1,11195.7,8582.6,11221.6,8906.6,8952.2,11125.4,8939.6,10590.6,16443.9,16378.5,14165.9,11400.8,20985.5,11204.4,8692.1,8915.5,18112.2,12342.5,7577.9,22431.4,9820.6,7917.3,14029.6,11564.4,8505.3,25980.3,7758.1,14330.0,9464.4,11191.8,7185.1,8180.6,7087.4,10572.4,18918.6,7671.4,14429.6,10153.6,10093.6,9124.9,8389.1,10283.3,15921.4,10203.6,16710.4,8410.5,12705.8,14937.0,13049.6,10470.4,12471.2,13001.5,9033.3,14122.4,13214.1,24386.9,17414.1,17450.8,17517.8,18647.6,23988.1,16365.0,14040.4,15547.4,11763.3,30595.5,19107.4,22013.4,15515.8,14710.9,18574.2,10994.4,24344.2,21543.4,17786.6,18392.4,12162.7,22559.5,18496.1,14643.4,20824.1,29739.3,27365.1,19908.1,33991.1,49619.1,51207.9,44630.2,51054.4,52835.2,52623.3,60745.2,61390.1,82379.4,151772.5],"cum_vol":[119467.5,166430.3,216358.1,253837.6,280831.2,311265.2,342148.6,365317.7,385314.7,402530.6,421729.1,447905.3,479279.7,502757.5,521875.4,559204.6,580705.8,602484.2,625448.9,650286.1,665835.1,682746.7,710516.0,732089.5,755646.1,784487.4,811148.0,828710.4,846661.4,876836.1,897498.2,921310.6,949212.9,975016.6,993064.1,1014975.4,1036290.5,1060570.4,1092451.5,1121022.4,1145642.9,1166611.6,1182330.5,1198580.4,1220443.4,1237874.1,1256756.9,1275040.6,1292570.9,1306426.7,1321827.5,1335642.5,1351650.6,1370219.9,1384660.9,1401299.2,1415794.8,1428370.6,1444640.6,1461512.2,1479246.1,1491771.4,1506182.5,1523881.1,1540067.1,1554725.6,1566143.4,1585677.4,1599592.4,1615157.8,1626980.1,1641485.6,1662528.6,1681182.0,1690868.4,1710065.0,1726295.3,1751784.9,1771068.3,1782706.9,1795597.6,1813981.1,1831927.4,1850474.5,1864008.6,1874639.6,1887127.4,1903309.8,1915396.9,1930188.4,1942392.4,1956289.4,1971535.9,1981777.6,1997149.9,2021328.8,2036713.6,2054831.7,2067115.0,2078174.1,2092789.4,2102815.1,2120027.7,2145017.1,2158636.9,2175009.0,2182509.6,2193781.4,2208906.1,2219774.8,2230020.5,2242892.2,2259389.5,2267886.7,2278605.7,2289900.8,2305592.1,2314164.3,2326702.3,2334712.1,2350829.6,2363743.4,2376519.8,2386437.3,2396800.0,2406729.3,2414881.0,2427182.4,2445784.2,2460366.8,2472828.4,2479521.0,2489373.9,2497084.1,2506070.9,2514027.9,2522021.1,2530561.9,2541103.7,2552549.4,2566120.0,2572857.0,2581122.6,2591147.8,2597951.7,2609818.9,2619734.8,2633110.4,2638038.6,2654030.4,2663594.2,2671580.7,2681580.4,2691348.1,2700351.2,2708778.7,2716070.3,2721282.9,2727516.2,2742706.5,2754069.9,2771253.6,2786819.2,2792182.7,2803728.6,2818851.4,2831481.2,2842229.0,2852930.5,2864405.1,2872177.3,2884022.7,2893630.3,2901435.3,2910639.2,2920717.1,2935357.4,2943727.6,2949314.9,2960451.0,2971764.9,2981740.9,2990909.5,3003486.9,3012793.1,3024200.8,3030315.5,3041754.2,3049296.8,3059169.9,3068078.9,3077324.0,3087132.4,3099717.4,3112903.6,3121912.0,3127967.7,3136920.2,3143415.8,3156550.4,3167963.1,3178733.7,3190357.4,3217537.1,3238907.4,3249505.1,3266291.7,3276933.6,3287386.9,3298848.5,3308730.4,3318797.4,3330311.4,3349553.6,3358846.8,3373414.2,3382822.4,3394554.6,3405548.7,3414482.4,3423266.4,3435150.8,3462412.2,3476336.1,3483171.5,3493879.0,3517876.7,3530480.7,3545546.0,3557981.5,3572504.7,3583537.7,3590590.0,3604682.3,3614524.5,3625006.1,3640034.1,3655649.3,3669820.8,3686450.1,3697379.1,3725432.7,3736191.6,3748132.7,3764630.6,3777690.3,3785722.1,3794119.6,3805633.3,3818441.9,3827188.5,3836992.1,3846375.8,3858387.4,3864267.6,3873829.5,3884162.4,3903649.6,3915036.6,3924472.1,3929621.0,3937003.1,3952302.7,3960847.1,3973679.9,3986684.6,4004406.3,4011807.8,4026418.2,4037115.4,4053735.9,4066378.5,4084761.3,4096884.5,4105390.7,4122805.3,4145723.6,4158002.4,4171489.5,4180779.9,4198833.8,4205848.5,4214148.6,4221063.2,4228427.0,4248121.3,4263632.9,4275287.7,4289661.7,4302731.1,4311930.4,4328496.8,4345552.6,4355199.9,4366663.1,4377858.8,4386441.4,4397663.0,4406569.6,4415521.8,4426647.2,4435586.9,4446177.4,4462621.4,4478999.9,4493165.8,4504566.6,4525552.1,4536756.5,4545448.6,4554364.1,4572476.3,4584818.8,4592396.6,4614828.0,4624648.6,4632565.9,4646595.4,4658159.9,4666665.1,4692645.4,4700403.6,4714733.6,4724197.9,4735389.7,4742574.8,4750755.4,4757842.9,4768415.2,4787333.9,4795005.3,4809434.9,4819588.5,4829682.1,4838806.9,4847196.0,4857479.3,4873400.7,4883604.3,4900314.6,4908725.1,4921430.9,4936367.9,4949417.5,4959887.9,4972359.1,4985360.6,4994393.9,5008516.2,5021730.3,5046117.1,5063531.2,5080982.0,5098499.8,5117147.4,5141135.6,5157500.6,5171541.0,5187088.4,5198851.7,5229447.2,5248554.6,5270568.1,5286083.9,5300794.8,5319369.0,5330363.4,5354707.6,5376250.9,5394037.6,5412430.0,5424592.7,5447152.2,5465648.4,5480291.7,5501115.9,5530855.1,5558220.3,5578128.4,5612119.4,5661738.6,5712946.5,5757576.7,5808631.1,5861466.4,5914089.6,5974834.9,6036225.0,6118604.4,6270376.9],"abs_move_pct":[0.5762,0.999,1.2112,1.1743,0.8666,0.993,0.8554,0.7908,0.7049,0.7295,0.7397,0.8835,0.8735,0.898,0.9934,0.8975,1.0229,1.162,1.1569,1.1836,1.1069,1.0551,1.0103,0.9873,1.0644,1.1284,1.1957,1.2109,1.1737,1.1224,1.2017,1.1728,1.1981,1.0876,1.1435,1.2936,1.2857,1.2753,1.3037,1.3648,1.3737,1.3505,1.3022,1.3077,1.459,1.4455,1.3896,1.4289,1.4664,1.4365,1.3655,1.2509,1.237,1.19,1.1562,1.1927,1.1662,1.2089,1.2251,1.2772,1.2916,1.2273,1.2005,1.3433,1.368,1.4066,1.4339,1.3609,1.3626,1.2937,1.3086,1.2753,1.3556,1.3872,1.3863,1.4948,1.4416,1.5834,1.6272,1.613,1.6397,1.654,1.6781,1.6292,1.6163,1.5381,1.5831,1.5392,1.4922,1.4165,1.4616,1.4297,1.4978,1.6394,1.6591,1.7412,1.7199,1.7376,1.7501,1.6756,1.7655,1.7362,1.7116,1.6452,1.6289,1.639,1.5784,1.6008,1.5572,1.567,1.582,1.5767,1.6255,1.6404,1.6531,1.6685,1.6298,1.6462,1.581,1.6203,1.652,1.6996,1.6675,1.5965,1.6302,1.6842,1.6688,1.7077,1.667,1.6629,1.6581,1.6356,1.6199,1.6019,1.5839,1.6026,1.6128,1.6335,1.5767,1.5394,1.5449,1.5425,1.5349,1.5085,1.5537,1.5453,1.575,1.579,1.572,1.6706,1.6495,1.6786,1.6316,1.6001,1.6442,1.6689,1.671,1.6502,1.6924,1.7038,1.7866,1.8628,1.8509,1.8052,1.7478,1.8124,1.8153,1.8022,1.759,1.7875,1.7325,1.7766,1.8203,1.8379,1.7694,1.7759,1.7707,1.9004,1.8434,1.8908,1.8559,1.9141,1.9344,1.9761,1.9521,1.9864,1.9526,1.8861,1.9328,1.945,1.9584,1.9661,1.9561,1.9548,2.0322,2.0272,1.9973,2.0118,2.0293,2.0444,2.0365,2.0958,2.0914,2.1294,2.1212,2.1358,2.1779,2.1634,2.2171,2.2369,2.2376,2.2547,2.2595,2.2835,2.2457,2.2245,2.171,2.1698,2.1889,2.1733,2.1839,2.1881,2.1896,2.1518,2.1642,2.2275,2.271,2.2816,2.2832,2.2827,2.3122,2.3096,2.2913,2.2737,2.2667,2.2956,2.3423,2.3388,2.376,2.3822,2.4101,2.4597,2.4327,2.439,2.4275,2.4812,2.4376,2.3925,2.4627,2.4751,2.5029,2.5379,2.5263,2.4909,2.4696,2.52,2.5224,2.5374,2.5444,2.5621,2.5706,2.5572,2.5381,2.5344,2.5793,2.5725,2.5438,2.488,2.534,2.5518,2.5723,2.5908,2.5704,2.5438,2.5503,2.5335,2.5055,2.5898,2.6637,2.6548,2.653,2.6273,2.6204,2.6227,2.622,2.6741,2.7793,2.7444,2.8118,2.7711,2.8207,2.8082,2.7613,2.7913,2.7829,2.8597,2.8152,2.9097,2.9161,2.8827,2.899,2.8965,2.9015,2.9672,2.9508,3.0082,3.0295,3.041,2.9712,2.9028,2.9191,2.9602,2.9902,2.9515,2.9716,2.9841,2.9992,3.0642,3.0741,3.0784,3.0478,3.0208,3.0722,3.0662,3.0277,3.0963,3.078,3.0768,3.0021,2.9984,3.0147,3.0205,2.9981,2.9389,2.9118,2.9283,2.923,2.9473,2.9778,2.9963,2.9649,3.0012,3.0225,3.0128,3.0072,3.105,3.1176,3.1574,3.1763,3.1752,3.1339,3.2212,3.2305,3.259,3.2439,3.2872,3.2655,3.2547,3.2975,3.2515,3.2173,3.2536,3.27,3.3143,3.3045,3.2967,3.269,3.2747,3.1967,3.2611,3.3231,3.2944,3.3225,3.3223,3.32,3.266,3.2281,3.2366,3.2276,3.3371,3.2314,3.224,3.325,3.2858,3.3134,3.1766,3.1575,3.1977,3.2369,3.062],"open5_vol":280831.2,"days":14,"atr14":0.43915714285714286,"adv14":6989016,"avg_range_pct14":6.195,"prev_close":7.2,"prev_high":7.8,"prev_low":7.19,"high_20d":8.78,"ref_5d_high":7.8,"ref_5d_low":6.905,"ref_5d_avg_high":7.534,"ref_5d_avg_low":7.118,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":6.84,"hi":6.92,"mid":6.8933,"touches":6,"last_touch_days_ago":3},{"lo":7.01,"hi":7.105,"mid":7.041,"touches":5,"last_touch_days_ago":2},{"lo":7.18,"hi":7.275,"mid":7.231,"touches":5,"last_touch_days_ago":0},{"lo":7.34,"hi":7.44,"mid":7.378,"touches":6,"last_touch_days_ago":1},{"lo":7.47,"hi":7.48,"mid":7.475,"touches":2,"last_touch_days_ago":2},{"lo":7.62,"hi":7.71,"mid":7.665,"touches":2,"last_touch_days_ago":10},{"lo":7.77,"hi":7.8,"mid":7.785,"touches":2,"last_touch_days_ago":0}],"high":7.8,"low":6.84,"atr":0.4392,"sessions":14,"tol":0.1098}}