{"symbol":"MATV","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[7768.4,1178.9,299.8,1963.9,5826.5,766.8,1036.4,2161.2,1543.1,1193.0,281.4,2574.5,1433.1,477.6,1889.8,511.5,1848.4,805.0,717.4,2571.6,1008.7,1061.4,1546.9,1702.5,760.6,1380.4,718.4,668.5,301.9,446.8,1285.8,976.4,1281.4,869.3,760.0,713.6,1065.1,701.5,805.7,904.4,891.3,511.5,510.2,720.9,734.6,669.8,452.5,521.4,817.6,827.1,1148.4,1079.7,398.8,323.1,833.6,1454.7,513.3,376.1,792.8,464.2,609.9,740.5,998.0,799.3,752.6,470.1,742.5,971.3,822.6,557.4,715.6,1202.0,876.5,658.4,739.0,918.4,687.1,320.6,572.0,439.4,1438.1,749.3,463.4,519.9,697.6,515.9,1080.6,432.9,704.6,853.3,810.6,459.9,394.6,743.4,875.1,463.6,489.6,793.2,962.2,675.4,1429.0,636.0,733.9,468.3,767.5,547.8,592.1,570.3,1056.4,1096.7,1103.2,874.6,1466.3,1374.4,704.9,936.9,373.2,274.3,1233.5,849.7,1138.7,607.9,628.1,921.4,369.6,587.4,764.5,1031.8,717.9,469.2,658.6,699.6,328.0,438.3,378.1,476.4,400.9,1145.3,327.9,740.1,796.1,528.2,1117.0,455.2,865.2,823.4,571.6,744.4,658.4,1373.9,827.3,802.6,518.2,774.8,787.6,659.2,470.6,655.7,390.8,825.8,350.9,862.8,809.4,674.0,1161.9,933.8,668.9,1092.7,754.5,339.2,1182.3,681.3,459.0,877.5,397.9,555.8,1170.4,476.6,1099.8,1231.6,892.9,1234.4,643.9,527.5,985.2,1421.6,430.9,684.2,450.6,655.9,1039.4,960.1,260.8,616.4,1112.0,694.0,556.6,839.9,861.0,502.6,870.6,1138.9,1657.8,2069.4,157.1,851.8,1000.1,556.6,675.8,425.9,874.6,965.6,439.0,1020.9,453.1,464.7,338.5,1059.6,510.3,298.4,720.5,394.1,1113.9,2016.7,817.9,583.6,820.1,688.6,774.9,2825.4,1200.3,704.4,568.9,907.8,1369.2,1245.0,693.3,1350.9,1335.5,673.3,1021.2,1663.5,688.2,443.8,890.2,786.9,1547.5,846.7,439.7,326.9,542.4,900.8,860.4,240.1,998.9,1160.5,632.8,1036.2,704.4,1026.9,487.6,423.5,566.6,1741.7,700.9,975.2,587.9,518.1,874.1,1467.1,796.8,982.6,1116.8,825.3,994.9,2904.1,1043.6,511.9,539.1,900.6,1332.9,602.1,561.6,485.6,1060.4,677.4,963.4,1077.0,926.9,1584.0,705.6,929.9,426.4,546.6,380.4,987.0,331.5,976.8,741.9,1009.5,449.1,289.1,674.0,1124.6,834.7,749.4,418.6,822.1,1424.4,477.1,2754.6,1077.4,870.7,1337.3,889.9,749.8,287.5,645.7,647.7,742.9,625.4,1227.3,894.7,707.0,754.7,865.0,568.0,543.7,878.6,1478.7,1135.1,1171.4,976.3,1175.3,619.3,1790.6,1064.3,366.8,693.1,914.6,1379.0,2143.5,587.4,990.9,946.9,1198.8,515.2,770.7,1897.1,1632.8,1446.3,1860.6,1086.3,954.9,1778.9,1315.7,1704.9,1564.6,2223.1,1616.3,1546.6,1821.1,1878.1,1939.9,2029.9,1409.8,1912.1,2883.8,1615.5,1856.5,1820.7,1882.1,1952.5,1539.6,2310.7,2293.8,2584.1,2208.4,2245.7,1690.6,3965.5,5137.6,2701.1,4857.0,6362.5,9863.4,9646.3,10575.5,10251.1,28614.7],"cum_vol":[7768.4,8947.3,9247.1,11211.0,17037.5,17804.3,18840.7,21001.9,22545.0,23738.0,24019.4,26593.9,28027.0,28504.6,30394.4,30905.9,32754.3,33559.3,34276.7,36848.4,37857.1,38918.5,40465.4,42167.9,42928.6,44309.0,45027.4,45695.9,45997.7,46444.5,47730.3,48706.7,49988.1,50857.4,51617.4,52331.1,53396.1,54097.6,54903.4,55807.8,56699.1,57210.6,57720.8,58441.6,59176.3,59846.1,60298.6,60820.0,61637.6,62464.6,63613.0,64692.7,65091.5,65414.6,66248.1,67702.9,68216.1,68592.2,69385.0,69849.2,70459.1,71199.6,72197.6,72996.9,73749.5,74219.6,74962.1,75933.4,76755.9,77313.4,78028.9,79230.9,80107.4,80765.8,81504.8,82423.2,83110.3,83430.9,84002.9,84442.3,85880.4,86629.7,87093.1,87613.0,88310.6,88826.5,89907.1,90340.1,91044.6,91897.9,92708.6,93168.5,93563.1,94306.6,95181.7,95645.3,96134.9,96928.1,97890.3,98565.6,99994.6,100630.6,101364.6,101832.9,102600.4,103148.1,103740.3,104310.6,105366.9,106463.6,107566.9,108441.5,109907.8,111282.2,111987.1,112924.0,113297.2,113571.5,114805.0,115654.7,116793.4,117401.3,118029.4,118950.8,119320.4,119907.9,120672.4,121704.1,122422.0,122891.2,123549.9,124249.4,124577.4,125015.7,125393.9,125870.3,126271.2,127416.5,127744.4,128484.5,129280.6,129808.8,130925.8,131381.0,132246.2,133069.6,133641.2,134385.6,135044.0,136417.9,137245.2,138047.9,138566.1,139340.9,140128.4,140787.6,141258.3,141914.0,142304.8,143130.6,143481.4,144344.2,145153.6,145827.6,146989.4,147923.2,148592.1,149684.8,150439.3,150778.5,151960.8,152642.1,153101.1,153978.6,154376.5,154932.3,156102.7,156579.4,157679.1,158910.8,159803.7,161038.1,161682.0,162209.5,163194.7,164616.4,165047.2,165731.4,166182.1,166838.0,167877.4,168837.5,169098.3,169714.7,170826.7,171520.7,172077.4,172917.2,173778.2,174280.8,175151.4,176290.3,177948.1,180017.4,180174.6,181026.4,182026.5,182583.1,183258.9,183684.9,184559.4,185525.1,185964.1,186984.9,187438.1,187902.8,188241.3,189300.9,189811.2,190109.6,190830.1,191224.3,192338.1,194354.9,195172.7,195756.4,196576.5,197265.1,198040.0,200865.4,202065.6,202770.0,203338.9,204246.6,205615.9,206860.9,207554.1,208905.1,210240.6,210913.9,211935.1,213598.6,214286.8,214730.6,215620.8,216407.6,217955.1,218801.9,219241.6,219568.5,220110.9,221011.7,221872.1,222112.2,223111.1,224271.6,224904.4,225940.6,226644.9,227671.8,228159.4,228582.9,229149.5,230891.2,231592.1,232567.3,233155.1,233673.3,234547.4,236014.4,236811.2,237793.8,238910.6,239735.9,240730.8,243634.9,244678.4,245190.4,245729.4,246630.1,247963.0,248565.1,249126.7,249612.3,250672.7,251350.1,252313.6,253390.6,254317.5,255901.5,256607.1,257537.0,257963.4,258510.1,258890.5,259877.5,260209.0,261185.8,261927.7,262937.2,263386.3,263675.4,264349.4,265474.0,266308.7,267058.1,267476.6,268298.7,269723.1,270200.2,272954.8,274032.1,274902.9,276240.1,277130.1,277879.9,278167.4,278813.1,279460.8,280203.6,280829.0,282056.3,282951.0,283658.0,284412.7,285277.7,285845.7,286389.4,287268.0,288746.7,289881.9,291053.3,292029.6,293204.9,293824.1,295614.7,296679.0,297045.8,297738.9,298653.4,300032.4,302175.9,302763.3,303754.2,304701.1,305899.9,306415.1,307185.8,309082.9,310715.6,312161.9,314022.5,315108.8,316063.6,317842.6,319158.3,320863.2,322427.8,324650.9,326267.1,327813.8,329634.9,331513.1,333453.0,335482.9,336892.7,338804.9,341688.6,343304.1,345160.6,346981.4,348863.4,350815.9,352355.6,354666.3,356960.1,359544.1,361752.5,363998.2,365688.8,369654.3,374791.9,377493.0,382350.0,388712.5,398575.9,408222.1,418797.6,429048.8,457663.5],"abs_move_pct":[0.4334,0.5786,0.5667,0.7382,0.9035,0.7641,0.8724,0.838,0.8941,0.7505,0.7031,0.753,0.6664,0.6747,0.7304,0.7834,0.9297,0.8934,0.9694,1.1312,1.1649,1.2435,1.2701,1.2237,1.1635,1.1036,1.1526,1.2152,1.2742,1.1646,1.1954,1.3127,1.2945,1.3,1.3063,1.2487,1.2573,1.3539,1.3381,1.3426,1.4492,1.3571,1.3908,1.4124,1.4975,1.6448,1.6389,1.6942,1.5403,1.5961,1.5255,1.4422,1.4671,1.4433,1.4034,1.4098,1.3738,1.3833,1.3897,1.4602,1.4436,1.4931,1.5565,1.6612,1.6858,1.7174,1.6951,1.7591,1.6847,1.7378,1.6817,1.7431,1.7351,1.734,1.7733,1.6916,1.7009,1.6491,1.5566,1.608,1.6025,1.6432,1.6269,1.6347,1.6552,1.682,1.6009,1.5892,1.5758,1.5953,1.6221,1.5549,1.4888,1.4767,1.5118,1.5055,1.5431,1.5095,1.4942,1.5182,1.531,1.5706,1.5364,1.5649,1.5613,1.5515,1.5343,1.5653,1.543,1.4818,1.5301,1.5719,1.6263,1.5292,1.5588,1.5243,1.5564,1.5491,1.5987,1.6123,1.5967,1.5763,1.6032,1.6005,1.6084,1.5422,1.6522,1.6818,1.7227,1.6985,1.6319,1.6739,1.6971,1.6848,1.653,1.5869,1.5708,1.5508,1.5544,1.5322,1.5025,1.4907,1.5561,1.4955,1.4869,1.4976,1.4474,1.542,1.6101,1.6426,1.5897,1.6911,1.7442,1.735,1.7338,1.6811,1.6931,1.6511,1.6445,1.5512,1.5881,1.5619,1.5823,1.5641,1.5416,1.5652,1.5351,1.5643,1.5922,1.6783,1.6568,1.67,1.6771,1.6706,1.6394,1.6047,1.6134,1.6482,1.6903,1.7744,1.7286,1.7996,1.7708,1.7804,1.8114,1.8107,1.7336,1.7556,1.7734,1.8232,1.8229,1.8031,1.7788,1.7953,1.8161,1.8403,1.8471,1.8473,1.8991,1.9362,1.9525,1.9812,2.0075,2.0273,2.0222,2.0665,2.0377,2.0542,2.0191,2.0423,1.955,1.8994,1.9206,1.9557,1.9778,2.0087,1.9892,2.0707,2.1357,2.1299,2.1709,2.187,2.1635,2.1105,2.1193,2.0938,2.0753,2.0327,2.0584,2.0919,2.1259,2.1395,2.1256,2.1972,2.1886,2.1556,2.1992,2.2066,2.1702,2.189,2.1795,2.1075,2.1974,2.2264,2.2799,2.2589,2.2827,2.3052,2.2534,2.2954,2.3253,2.3229,2.3088,2.2976,2.3526,2.3114,2.3021,2.3241,2.3218,2.2452,2.2728,2.2863,2.2539,2.2897,2.3251,2.3255,2.4045,2.4491,2.4836,2.5066,2.4628,2.481,2.487,2.4522,2.4819,2.4293,2.4215,2.4298,2.3777,2.4419,2.4874,2.5058,2.451,2.4395,2.4513,2.4256,2.3956,2.4491,2.4177,2.4482,2.3806,2.4429,2.4315,2.4247,2.4378,2.4471,2.3954,2.4922,2.516,2.5314,2.5088,2.5429,2.5785,2.5881,2.5617,2.4979,2.5097,2.4995,2.535,2.4963,2.4731,2.4279,2.4448,2.4469,2.4562,2.4664,2.4776,2.5251,2.5112,2.5182,2.5159,2.4723,2.4099,2.4736,2.4746,2.4633,2.5132,2.552,2.5661,2.5968,2.6056,2.6065,2.5852,2.6186,2.6161,2.5968,2.5966,2.6378,2.6408,2.644,2.6681,2.6911,2.6906,2.7078,2.7278,2.694,2.7121,2.7355,2.7556,2.7787,2.7646,2.7237,2.6999,2.7322,2.7616,2.6916,2.7726,2.7741,2.8627,2.8881,2.8368,2.88,2.8228,2.827,2.9342,2.9804,2.9741,3.0194,2.9198,2.9665,2.9562,2.9684,2.9768,2.8923,2.9315,2.8704,2.8592,2.7856,2.8023,2.7767,2.7817,2.8414,2.8089,2.9492,2.9193,2.925,2.8636,2.8411,2.8538,2.7698],"open5_vol":17037.5,"days":14,"atr14":0.3994571428571429,"adv14":633397,"avg_range_pct14":5.819,"prev_close":6.97,"prev_high":7.07,"prev_low":6.54,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":6.16,"ref_5d_avg_high":6.751,"ref_5d_avg_low":6.3363,"ref_5d_avg_range":0.4147,"sr14":{"levels":[{"lo":5.58,"hi":5.67,"mid":5.6264,"touches":7,"last_touch_days_ago":7},{"lo":5.84,"hi":5.9,"mid":5.874,"touches":5,"last_touch_days_ago":7},{"lo":5.95,"hi":6.03,"mid":5.99,"touches":2,"last_touch_days_ago":6},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":1},{"lo":6.39,"hi":6.4217,"mid":6.4059,"touches":2,"last_touch_days_ago":3},{"lo":6.54,"hi":6.63,"mid":6.583,"touches":5,"last_touch_days_ago":0},{"lo":6.69,"hi":6.77,"mid":6.73,"touches":2,"last_touch_days_ago":2}],"high":7.07,"low":5.4609,"atr":0.3995,"sessions":14,"tol":0.0999}}