{"symbol":"LVWR","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[54787.6,38058.1,44552.1,42295.1,46547.6,29723.6,24667.5,30438.6,40482.1,19007.2,36180.4,39990.3,38731.1,25069.2,33590.9,40457.2,50907.0,73140.3,70461.8,58447.8,55226.1,63119.6,55542.4,67438.4,83169.6,103278.6,119087.6,120289.9,65644.0,99656.1,116249.0,119453.4,80389.6,50675.4,88246.9,44666.4,53053.5,37751.1,42135.3,54211.9,43670.1,38030.9,32202.1,29016.9,21478.8,91967.4,61891.6,52368.4,15645.2,17591.4,23583.6,38781.0,14999.1,24343.6,25214.6,48109.7,98510.6,52951.0,29456.9,142880.9,65958.9,54863.9,56706.4,70540.2,33008.3,28127.1,66836.1,36007.3,24397.4,18915.5,27665.2,19555.5,8711.9,8343.0,11333.9,16195.8,18065.4,54255.6,78258.1,74948.1,51952.7,47270.0,29277.9,45308.7,32138.0,18733.0,19979.8,20277.7,23334.6,25188.9,27593.1,29698.9,19313.8,19451.0,9249.4,29964.6,34556.9,53772.6,72072.6,37791.6,58178.8,37369.2,64698.1,55128.6,26708.0,49254.4,33876.7,28013.9,42835.9,49827.0,34281.8,79411.2,45526.3,23005.5,33264.7,79510.1,86895.5,74285.9,56081.2,36730.1,97031.3,71654.1,87828.4,53003.9,44965.4,47463.2,48830.8,30585.8,46625.2,56825.1,57537.9,116249.3,87353.9,84622.9,90752.1,80171.2,103202.0,41412.1,65248.9,92964.8,70802.8,91969.0,119802.9,78030.9,63101.1,48418.5,54547.4,43900.9,34039.9,58405.0,91314.2,47785.9,44949.9,25963.1,43950.8,69740.9,68363.1,45104.2,54451.3,45576.0,74666.1,61462.4,52660.8,26250.9,40938.6,42269.9,41721.6,32273.9,50929.9,52641.9,43344.8,40821.9,24575.1,61448.3,49368.0,26224.3,22152.2,18387.0,19021.4,15140.3,40319.1,54378.1,32834.9,40851.5,22436.7,43812.7,22977.9,19295.8,12620.0,37287.6,22559.6,36067.9,24483.6,17374.9,19534.4,39576.4,61900.6,32347.6,35565.4,20812.4,20342.4,34836.3,17551.1,27839.1,21785.3,11711.1,12211.7,14125.6,12666.1,52853.8,43232.6,47372.8,31008.6,15663.0,21750.3,16358.0,15714.0,16964.1,13729.3,17950.9,16387.4,20356.7,11214.7,6956.8,8667.1,27269.4,11499.4,12376.7,19649.6,13019.4,22970.3,15034.6,17912.0,16647.7,17314.4,21325.1,11355.3,26776.6,16155.4,29644.5,40710.4,26653.5,25963.2,21415.5,28749.4,29946.1,16456.1,14627.7,15491.6,14694.2,18411.6,16087.4,12775.5,19336.0,14768.5,16393.3,7839.6,17056.9,14567.4,12517.3,12683.4,13102.4,13640.6,11232.6,17106.1,14108.8,30584.2,17652.2,10749.4,5435.8,27056.3,20435.4,13527.6,17264.1,9379.6,17227.6,16547.9,8699.1,6868.8,6202.2,13584.4,13087.8,12683.2,7081.9,10386.8,9507.2,5418.4,12406.8,23127.2,22896.1,21874.6,16320.0,15274.6,10057.3,17586.4,11624.2,8142.1,10648.1,15864.8,21294.1,14658.1,9567.0,21594.9,16475.3,6723.6,11544.0,9316.2,13992.4,13611.1,18283.9,14187.7,18205.8,15759.8,11655.0,12572.2,8674.2,5958.5,6535.6,4860.7,9108.6,14137.6,11158.4,4261.0,9214.9,12820.4,13846.4,17477.3,39642.9,17988.4,9135.4,13215.1,18246.2,26642.0,17656.1,26392.0,19196.6,16041.8,34692.9,35131.5,41503.4,30286.4,45202.2,36118.3,55586.6,34727.6,44527.1,37056.6,18275.2,15999.5,48379.3,42438.9,19781.1,27968.4,59636.9,33692.9,26425.4,22077.6,17128.2,9755.9,18643.9,11810.2,8533.4,12351.3,19917.6,23349.7,29777.3,21830.1,32765.2,35972.1,54871.4,28454.5,25190.0,33075.7,25538.9,16741.4,20222.9,17011.9,13936.4,8962.1,10920.3,18671.6,45352.4,22508.8,28232.9,26874.1,18579.4,38814.6,31619.9,52246.1,61306.2],"cum_vol":[54787.6,92845.7,137397.9,179692.9,226240.6,255964.1,280631.6,311070.3,351552.4,370559.6,406740.0,446730.3,485461.4,510530.6,544121.5,584578.7,635485.7,708626.0,779087.8,837535.6,892761.6,955881.2,1011423.6,1078862.1,1162031.7,1265310.3,1384397.9,1504687.7,1570331.7,1669987.8,1786236.8,1905690.1,1986079.8,2036755.1,2125002.0,2169668.4,2222721.9,2260473.1,2302608.4,2356820.2,2400490.4,2438521.2,2470723.4,2499740.3,2521219.1,2613186.4,2675078.0,2727446.4,2743091.6,2760683.1,2784266.7,2823047.7,2838046.8,2862390.4,2887605.0,2935714.7,3034225.3,3087176.3,3116633.2,3259514.1,3325473.0,3380336.9,3437043.4,3507583.6,3540591.9,3568719.0,3635555.1,3671562.4,3695959.8,3714875.3,3742540.5,3762096.0,3770807.9,3779150.9,3790484.9,3806680.6,3824746.1,3879001.6,3957259.8,4032207.9,4084160.6,4131430.6,4160708.4,4206017.1,4238155.1,4256888.1,4276867.9,4297145.6,4320480.3,4345669.1,4373262.3,4402961.2,4422275.0,4441726.0,4450975.4,4480940.0,4515496.9,4569269.5,4641342.1,4679133.7,4737312.5,4774681.7,4839379.8,4894508.4,4921216.4,4970470.8,5004347.5,5032361.4,5075197.4,5125024.4,5159306.1,5238717.4,5284243.6,5307249.1,5340513.9,5420024.0,5506919.5,5581205.4,5637286.6,5674016.7,5771048.0,5842702.1,5930530.5,5983534.4,6028499.7,6075962.9,6124793.7,6155379.5,6202004.7,6258829.9,6316367.8,6432617.1,6519971.0,6604593.9,6695346.0,6775517.2,6878719.2,6920131.4,6985380.2,7078345.0,7149147.8,7241116.8,7360919.7,7438950.6,7502051.8,7550470.3,7605017.6,7648918.6,7682958.5,7741363.5,7832677.7,7880463.6,7925413.4,7951376.6,7995327.4,8065068.3,8133431.4,8178535.6,8232986.9,8278562.9,8353229.0,8414691.4,8467352.1,8493603.0,8534541.6,8576811.5,8618533.1,8650807.1,8701737.0,8754378.9,8797723.6,8838545.6,8863120.7,8924569.0,8973937.0,9000161.3,9022313.5,9040700.5,9059721.9,9074862.2,9115181.4,9169559.4,9202394.4,9243245.9,9265682.6,9309495.3,9332473.1,9351768.9,9364388.9,9401676.6,9424236.1,9460304.1,9484787.6,9502162.6,9521697.0,9561273.4,9623174.0,9655521.6,9691087.1,9711899.5,9732241.9,9767078.1,9784629.2,9812468.3,9834253.6,9845964.6,9858176.4,9872302.0,9884968.1,9937821.9,9981054.5,10028427.3,10059435.9,10075098.9,10096849.1,10113207.1,10128921.1,10145885.2,10159614.5,10177565.4,10193952.7,10214309.4,10225524.1,10232480.9,10241148.1,10268417.4,10279916.9,10292293.6,10311943.1,10324962.5,10347932.8,10362967.4,10380879.4,10397527.1,10414841.4,10436166.5,10447521.8,10474298.4,10490453.7,10520098.2,10560808.6,10587462.1,10613425.3,10634840.8,10663590.1,10693536.2,10709992.4,10724620.1,10740111.7,10754805.9,10773217.5,10789304.9,10802080.4,10821416.4,10836184.9,10852578.2,10860417.8,10877474.7,10892042.1,10904559.4,10917242.8,10930345.2,10943985.9,10955218.5,10972324.6,10986433.4,11017017.6,11034669.8,11045419.1,11050854.9,11077911.2,11098346.6,11111874.3,11129138.4,11138517.9,11155745.6,11172293.4,11180992.6,11187861.4,11194063.6,11207647.9,11220735.7,11233418.9,11240500.8,11250887.6,11260394.8,11265813.1,11278219.9,11301347.1,11324243.2,11346117.9,11362437.9,11377712.4,11387769.7,11405356.1,11416980.4,11425122.4,11435770.6,11451635.4,11472929.5,11487587.6,11497154.6,11518749.5,11535224.8,11541948.4,11553492.4,11562808.6,11576801.0,11590412.1,11608696.1,11622883.8,11641089.6,11656849.4,11668504.4,11681076.6,11689750.8,11695709.3,11702244.9,11707105.6,11716214.1,11730351.7,11741510.1,11745771.1,11754985.9,11767806.3,11781652.6,11799129.9,11838772.9,11856761.2,11865896.6,11879111.8,11897358.0,11924000.0,11941656.1,11968048.1,11987244.7,12003286.5,12037979.4,12073110.9,12114614.3,12144900.7,12190102.9,12226221.2,12281807.9,12316535.4,12361062.5,12398119.1,12416394.4,12432393.9,12480773.1,12523212.0,12542993.1,12570961.5,12630598.4,12664291.4,12690716.7,12712794.4,12729922.6,12739678.4,12758322.3,12770132.5,12778665.9,12791017.2,12810934.8,12834284.5,12864061.8,12885891.9,12918657.1,12954629.1,13009500.6,13037955.1,13063145.1,13096220.8,13121759.7,13138501.1,13158724.1,13175736.0,13189672.4,13198634.6,13209554.9,13228226.5,13273578.9,13296087.6,13324320.6,13351194.6,13369774.1,13408588.7,13440208.6,13492454.7,13553760.9],"abs_move_pct":[1.9287,2.2468,3.3186,2.947,2.9179,2.4998,2.675,3.0899,3.0884,3.2471,3.9869,4.4502,4.1833,3.9354,4.0826,4.481,4.7026,5.0502,5.6427,5.8882,6.0456,6.3377,6.1069,6.3689,6.3218,6.5818,7.4294,7.2831,7.4077,7.3758,7.3956,7.5081,6.3377,6.2393,6.3545,6.3731,6.7243,6.9934,7.4338,7.6602,7.0631,7.3103,7.3491,7.243,7.2785,7.5575,7.2611,7.0311,7.1525,6.832,7.1957,7.781,8.0855,7.8744,7.9932,8.0685,8.4428,8.657,8.6261,9.7571,9.2026,8.8665,9.2208,9.145,8.8803,8.8838,9.1076,9.2204,9.7614,10.557,11.7971,12.1647,11.79,12.0644,11.71,11.4995,10.361,13.2587,12.835,11.024,10.8068,11.7192,11.7574,11.4095,10.3721,10.4024,10.3387,10.6221,10.0573,9.9106,9.4881,9.9582,9.6597,9.8678,10.0663,10.9814,10.8234,11.4903,11.4817,11.4994,11.5267,10.7963,10.8265,10.184,10.1828,10.9248,10.8094,10.2868,10.9427,11.8769,11.8723,12.2874,12.5468,12.466,12.563,13.601,13.827,14.5963,14.1348,13.9183,15.2346,15.0283,15.4138,15.2876,15.5895,14.9461,14.7452,14.9099,15.5738,15.9273,16.3883,16.9835,17.5713,17.0389,17.2698,18.1322,17.7201,17.3434,17.6774,17.5592,18.0669,18.4897,18.382,17.9367,17.8311,17.6376,16.8582,16.765,16.339,16.8713,17.7361,17.3618,17.0338,17.2799,17.187,16.6008,16.9389,17.102,17.3193,16.8227,16.1799,16.5986,16.5654,16.2629,15.9802,16.0678,16.4968,16.4942,17.3209,17.4315,17.1329,15.9311,16.2116,14.8142,14.7552,15.1906,14.7499,14.6216,14.8277,14.9588,16.235,16.563,16.5248,16.6852,16.5831,15.9309,16.1212,16.205,16.2007,17.3018,17.1909,17.717,17.3386,17.2829,17.2667,17.1404,16.4767,17.6878,18.161,17.9739,17.5939,18.0423,18.2466,18.0874,17.2505,17.5791,17.3827,17.3529,17.267,17.8075,17.881,18.6362,18.3858,18.5232,18.0621,18.3134,18.5731,18.5716,18.6136,18.2921,18.2007,18.3772,18.309,18.4712,18.0944,17.561,17.4338,17.5971,16.9198,17.6656,17.4197,17.9165,17.9213,17.8158,18.0303,18.1548,18.0327,17.8471,17.9237,18.7724,19.214,18.982,18.5822,18.5903,18.4431,19.0877,18.67,18.5702,18.3349,18.606,18.5066,18.318,18.4066,17.8617,18.3116,17.9806,17.765,17.5394,17.8342,17.851,18.1041,18.5359,18.2352,18.4122,18.59,18.8328,18.7487,18.4803,18.4579,18.2501,18.6989,18.202,18.65,18.4062,18.178,17.9569,17.8826,18.191,17.896,17.5492,17.6717,17.9675,18.1218,18.058,18.381,18.2816,18.4709,18.3963,18.7312,19.4409,19.1051,19.1221,19.1461,19.4833,19.6143,19.3727,19.2636,18.7511,19.2456,19.1361,19.1944,18.9953,18.7907,18.8796,19.0437,19.3455,19.5921,19.8333,19.7485,19.805,20.3267,20.4561,20.1019,19.9894,19.9343,19.9555,19.8778,20.1575,20.0105,20.0974,20.302,20.2776,20.2375,20.3676,20.345,20.3276,20.7318,20.8688,20.4979,20.6271,20.639,20.832,20.948,21.3043,21.353,21.3653,21.2954,21.8961,20.9462,21.5287,21.5204,21.5597,21.2632,20.8884,20.0799,19.1515,19.1256,19.2724,19.4631,19.1972,19.2894,18.9707,19.7755,19.236,19.22,19.0833,19.204,18.6388,18.7956,19.1457,18.948,18.9806,19.033,19.562,19.6804,20.3503,20.3897,20.1085,20.3642,20.383,20.0166,19.6332,19.4057,19.3991,19.4234,20.1505,20.1437,19.6266,19.4865,19.6642,19.6132,19.8503,19.6088,19.9363,19.7436,20.1498,21.0977,21.0595,21.2884,21.3173],"open5_vol":226240.6,"days":14,"atr14":1.1797571428571432,"adv14":17054185,"avg_range_pct14":36.785,"prev_close":7.48,"prev_high":8.3,"prev_low":5.86,"high_20d":8.3,"ref_5d_high":8.3,"ref_5d_low":3.9,"ref_5d_avg_high":6.67,"ref_5d_avg_low":5.19,"ref_5d_avg_range":1.48,"sr14":{"levels":[{"lo":0.99,"hi":1.25,"mid":1.0613,"touches":7,"last_touch_days_ago":10},{"lo":2.6,"hi":2.73,"mid":2.665,"touches":2,"last_touch_days_ago":8},{"lo":3.05,"hi":3.26,"mid":3.155,"touches":2,"last_touch_days_ago":7},{"lo":3.65,"hi":3.9,"mid":3.7456,"touches":4,"last_touch_days_ago":4},{"lo":4.275,"hi":4.5,"mid":4.3875,"touches":2,"last_touch_days_ago":5},{"lo":5.15,"hi":5.37,"mid":5.24,"touches":3,"last_touch_days_ago":2},{"lo":5.62,"hi":5.89,"mid":5.79,"touches":3,"last_touch_days_ago":0},{"lo":6.3,"hi":6.49,"mid":6.3866,"touches":3,"last_touch_days_ago":1}],"high":8.3,"low":0.99,"atr":1.1798,"sessions":14,"tol":0.2949}}