{"symbol":"JOBY","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[693865.4,416951.8,350219.7,269315.1,252431.8,204394.4,233405.6,176140.4,160359.9,158960.1,198770.7,204384.3,158288.1,150833.4,109218.1,204187.3,154681.8,169931.9,144945.1,153371.4,169516.8,134404.2,126110.7,124556.1,102907.0,111776.4,106595.8,89804.9,93425.4,86615.6,163978.8,154071.3,129541.9,135311.3,115585.1,120195.6,100178.3,87875.1,104676.4,113544.6,114398.1,120931.3,98388.9,83512.8,80431.8,93683.9,83522.9,73639.7,114111.5,99902.4,103141.9,81332.9,86952.9,95206.0,79895.9,80753.6,81142.9,73315.1,74105.8,62205.9,66556.6,93602.6,96649.6,92796.5,104633.1,97498.7,96443.7,85849.8,85117.9,78774.1,90643.1,95925.9,93920.0,65750.2,124255.3,74704.0,128227.2,79592.2,62154.1,144145.1,104754.1,95277.5,71086.9,65457.6,79094.9,94301.3,95280.6,88556.0,72830.9,86855.2,111396.4,95834.1,65848.4,92963.6,88138.6,72795.1,81803.8,73155.4,73500.4,49418.6,74376.6,63116.4,91998.2,63928.6,95492.6,85426.5,73552.8,53224.6,71722.4,72468.6,73317.4,70548.1,71717.7,65018.6,80475.1,60077.7,49823.3,62908.4,59811.3,53650.2,85132.2,120384.2,111045.5,100047.1,120987.2,60109.2,74057.2,55810.0,71508.8,53881.4,58442.9,68229.2,65479.1,92372.6,91439.6,98204.5,58400.2,59071.8,47204.8,45527.1,70688.6,59071.5,52127.7,38829.9,59528.3,73260.6,88617.9,47832.8,59051.3,60897.1,80482.6,80000.7,73073.7,56945.9,66150.6,69124.8,56494.9,51040.0,49534.1,42594.9,53150.1,35972.2,38496.4,35484.7,42737.0,39600.9,49264.2,61041.9,50022.4,49295.3,50014.9,50973.7,56549.0,49342.6,65935.4,64740.0,78287.9,51714.4,43585.1,37511.4,59468.6,42726.9,62645.9,38335.6,58405.6,50043.0,42803.4,60644.7,36883.9,35016.9,47609.1,52402.8,50280.3,39568.1,49502.1,49052.9,43560.2,39420.1,44098.6,44108.9,41020.1,32306.8,52765.2,38348.7,62431.3,41368.6,42443.1,52435.9,46697.9,42842.1,39986.1,33640.5,50907.6,34012.0,38629.3,23127.1,38131.1,39364.5,32528.1,38091.4,41735.3,37144.6,46052.2,50793.3,37123.9,37903.4,47330.6,43721.6,39683.9,46082.9,37761.6,41959.1,43398.6,42896.6,34704.8,29793.5,41817.3,30273.0,40815.4,34873.6,47888.1,43221.4,37465.1,38439.3,50706.1,33561.4,39330.0,37763.1,38039.2,61479.3,31306.6,32236.7,32611.9,46231.3,41668.6,34891.4,38215.6,26435.9,38579.9,25942.7,59312.2,30652.7,34164.4,34197.8,45509.9,43671.7,40146.6,34753.6,39484.8,44666.6,64494.2,43313.2,41602.9,60451.0,104970.9,35807.5,48734.5,43368.4,47695.1,33291.3,46140.9,45947.2,45636.2,54719.4,31273.8,66802.2,36745.1,41321.9,42090.3,47495.4,40960.9,52082.1,52432.9,37709.2,37998.1,45935.3,41825.0,52818.0,51531.6,38139.4,66061.2,51509.3,42518.2,45336.9,37526.1,33975.5,46315.1,47191.9,43656.6,29637.7,38239.1,37345.4,39580.6,32076.6,30765.1,32464.1,50859.5,37365.1,36704.7,32761.8,35055.3,30797.6,46447.4,27988.6,26304.7,42808.2,29914.0,27143.3,35245.0,31333.3,39593.6,38477.6,37640.1,52159.5,33136.6,44040.5,46948.2,97842.6,127004.9,113035.5,56640.1,54594.6,70688.5,67282.7,65689.1,49947.9,48875.0,67975.2,46936.9,47838.6,80441.7,68399.6,54598.0,44696.5,54604.7,59172.2,47422.6,38287.4,43370.9,50236.6,94865.6,80224.1,59882.1,43575.7,43348.4,52010.1,61808.6,46892.6,42555.3,49451.4,58207.2,50932.1,56334.0,49249.4,69938.4,72893.2,68212.4,75825.4,41956.3,94026.5,107218.2,76415.2,92660.7,82442.5,84999.6,106835.1,106131.0,147123.1,171940.4,393600.9],"cum_vol":[693865.4,1110817.1,1461036.9,1730351.9,1982783.7,2187178.1,2420583.6,2596724.0,2757083.9,2916044.1,3114814.8,3319199.1,3477487.1,3628320.5,3737538.6,3941725.9,4096407.6,4266339.6,4411284.7,4564656.1,4734172.9,4868577.1,4994687.9,5119244.0,5222151.0,5333927.4,5440523.1,5530328.0,5623753.4,5710368.9,5874347.7,6028419.0,6157960.9,6293272.1,6408857.2,6529052.8,6629231.1,6717106.1,6821782.6,6935327.1,7049725.2,7170656.5,7269045.4,7352558.1,7432989.9,7526673.9,7610196.7,7683836.4,7797947.9,7897850.3,8000992.2,8082325.1,8169278.1,8264484.1,8344379.9,8425133.6,8506276.5,8579591.6,8653697.4,8715903.4,8782459.9,8876062.5,8972712.1,9065508.6,9170141.6,9267640.4,9364084.1,9449933.9,9535051.7,9613825.8,9704468.9,9800394.8,9894314.8,9960065.0,10084320.3,10159024.3,10287251.5,10366843.7,10428997.9,10573143.0,10677897.1,10773174.6,10844261.4,10909719.1,10988814.0,11083115.3,11178395.9,11266951.9,11339782.7,11426637.9,11538034.3,11633868.4,11699716.7,11792680.4,11880819.0,11953614.1,12035417.9,12108573.2,12182073.6,12231492.2,12305868.9,12368985.3,12460983.5,12524912.1,12620404.7,12705831.2,12779384.0,12832608.6,12904331.0,12976799.6,13050117.0,13120665.1,13192382.9,13257401.5,13337876.6,13397954.4,13447777.6,13510686.1,13570497.4,13624147.6,13709279.8,13829664.0,13940709.5,14040756.6,14161743.9,14221853.1,14295910.3,14351720.3,14423229.1,14477110.4,14535553.4,14603782.6,14669261.6,14761634.2,14853073.9,14951278.4,15009678.6,15068750.4,15115955.1,15161482.3,15232170.9,15291242.4,15343370.1,15382200.0,15441728.3,15514988.9,15603606.9,15651439.6,15710490.9,15771388.0,15851870.6,15931871.4,16004945.1,16061891.0,16128041.6,16197166.4,16253661.3,16304701.3,16354235.4,16396830.3,16449980.4,16485952.6,16524449.1,16559933.8,16602670.8,16642271.6,16691535.9,16752577.8,16802600.2,16851895.5,16901910.4,16952884.1,17009433.1,17058775.7,17124711.1,17189451.1,17267739.0,17319453.4,17363038.4,17400549.9,17460018.4,17502745.4,17565391.3,17603726.9,17662132.5,17712175.5,17754978.9,17815623.6,17852507.6,17887524.4,17935133.6,17987536.4,18037816.6,18077384.7,18126886.8,18175939.7,18219499.9,18258920.0,18303018.6,18347127.4,18388147.6,18420454.4,18473219.6,18511568.3,18573999.6,18615368.1,18657811.2,18710247.1,18756944.9,18799787.1,18839773.2,18873413.7,18924321.4,18958333.4,18996962.6,19020089.7,19058220.8,19097585.3,19130113.4,19168204.8,19209940.1,19247084.7,19293136.9,19343930.2,19381054.1,19418957.5,19466288.1,19510009.7,19549693.6,19595776.6,19633538.1,19675497.2,19718895.8,19761792.4,19796497.2,19826290.7,19868108.0,19898381.0,19939196.4,19974070.0,20021958.1,20065179.6,20102644.7,20141084.0,20191790.1,20225351.6,20264681.6,20302444.6,20340483.9,20401963.1,20433269.8,20465506.5,20498118.4,20544349.6,20586018.2,20620909.6,20659125.2,20685561.1,20724141.0,20750083.7,20809395.9,20840048.6,20874213.0,20908410.8,20953920.6,20997592.4,21037739.0,21072492.6,21111977.4,21156643.9,21221138.1,21264451.4,21306054.3,21366505.3,21471476.1,21507283.6,21556018.1,21599386.5,21647081.6,21680372.9,21726513.9,21772461.1,21818097.3,21872816.7,21904090.5,21970892.7,22007637.8,22048959.6,22091049.9,22138545.4,22179506.3,22231588.4,22284021.2,22321730.4,22359728.6,22405663.9,22447488.9,22500306.9,22551838.5,22589977.9,22656039.1,22707548.4,22750066.6,22795403.4,22832929.6,22866905.1,22913220.1,22960412.0,23004068.6,23033706.4,23071945.4,23109290.9,23148871.5,23180948.1,23211713.1,23244177.2,23295036.7,23332401.8,23369106.5,23401868.3,23436923.6,23467721.1,23514168.6,23542157.1,23568461.9,23611270.1,23641184.1,23668327.4,23703572.4,23734905.6,23774499.2,23812976.9,23850617.0,23902776.5,23935913.1,23979953.6,24026901.9,24124744.5,24251749.4,24364784.9,24421425.0,24476019.6,24546708.1,24613990.9,24679680.0,24729627.9,24778502.9,24846478.1,24893415.0,24941253.6,25021695.3,25090094.9,25144692.9,25189389.4,25243994.1,25303166.4,25350589.0,25388876.4,25432247.3,25482483.9,25577349.5,25657573.6,25717455.7,25761031.4,25804379.9,25856390.0,25918198.6,25965091.3,26007646.6,26057097.9,26115305.1,26166237.2,26222571.2,26271820.6,26341759.1,26414652.3,26482864.7,26558690.1,26600646.4,26694672.9,26801891.1,26878306.4,26970967.1,27053409.6,27138409.1,27245244.2,27351375.2,27498498.3,27670438.6,28064039.5],"abs_move_pct":[0.9076,1.3917,1.8439,1.7486,1.7723,1.2388,1.3619,1.4502,1.4446,1.3711,1.3275,1.5069,1.5687,1.542,1.4605,1.5167,1.537,1.6951,1.7566,1.7824,1.8328,1.9785,1.8537,1.8287,1.7794,1.9558,1.8265,1.8918,1.9209,1.9666,1.9005,1.8993,1.9665,1.9757,1.9187,1.8791,1.9651,2.0503,2.0216,2.1038,2.2865,2.2603,2.1299,2.1172,2.1716,2.1964,2.2194,2.2394,2.2727,2.335,2.3247,2.2837,2.1442,2.051,2.0563,2.0779,2.0045,2.0036,2.0127,1.9486,1.9029,1.9885,2.0272,1.9413,1.9684,2.0728,2.0916,2.0945,2.0819,2.0081,2.0459,2.0653,2.1208,2.1161,2.1662,2.1798,2.2934,2.2446,2.2954,2.4193,2.3566,2.2465,2.2387,2.2344,2.2421,2.2409,2.3327,2.3047,2.3414,2.3438,2.4085,2.4785,2.5257,2.5163,2.4886,2.4903,2.4021,2.3728,2.416,2.426,2.4768,2.3511,2.3937,2.3209,2.3606,2.3787,2.4168,2.404,2.2833,2.2804,2.1968,2.2254,2.3122,2.3357,2.2429,2.2544,2.1744,2.2231,2.3741,2.2978,2.2375,2.1545,2.0716,1.9757,2.0353,2.0527,1.9924,2.0556,2.0199,2.025,2.0539,2.0261,2.0223,1.9913,2.0264,1.9822,2.0178,2.0338,2.0299,1.9865,2.0648,2.0805,2.0775,2.167,2.1847,2.2697,2.2082,2.1914,2.1458,2.1454,2.1991,2.2161,2.2589,2.2192,2.2395,2.1611,2.2319,2.2483,2.2095,2.2001,2.2608,2.3056,2.2812,2.2726,2.2842,2.2642,2.3062,2.3775,2.4096,2.4796,2.482,2.5059,2.5488,2.6795,2.67,2.7972,2.8068,2.8211,2.7789,2.7637,2.7761,2.7779,2.7883,2.8507,2.8415,2.9195,2.8864,2.9089,2.8942,2.8739,2.8938,2.9153,2.9436,2.9279,2.9133,2.9016,2.944,2.9628,2.9442,2.9105,2.8952,2.8619,2.9074,2.9189,2.9328,2.9241,2.9252,2.919,2.9643,2.972,2.9634,2.9505,2.9443,2.9601,2.9939,2.976,2.9979,2.9318,2.9481,2.9753,2.9283,2.9415,3.0065,3.0612,3.0594,3.0019,3.0349,3.0966,3.0858,3.0967,3.1041,3.0911,3.1509,3.0644,3.1128,3.1392,3.1724,3.1569,3.1421,3.1276,3.1111,3.0671,3.0045,2.9807,3.0492,3.0666,3.0795,3.0603,3.1414,3.1737,3.1577,3.114,3.1222,3.2555,3.2765,3.235,3.232,3.2521,3.3019,3.2482,3.2574,3.2502,3.2977,3.2409,3.2743,3.3164,3.3324,3.3518,3.278,3.3418,3.2812,3.3091,3.4198,3.5143,3.4749,3.5067,3.5063,3.5281,3.5,3.4966,3.4227,3.4967,3.4986,3.5658,3.503,3.5959,3.5934,3.484,3.4607,3.4838,3.4785,3.4196,3.3837,3.3616,3.396,3.3504,3.3309,3.294,3.3051,3.3456,3.3833,3.4229,3.4951,3.4837,3.5082,3.4797,3.461,3.46,3.4016,3.3775,3.3851,3.3757,3.3852,3.3793,3.3502,3.3573,3.3293,3.3329,3.3095,3.3464,3.3919,3.3862,3.3397,3.3484,3.335,3.285,3.3012,3.2702,3.2873,3.267,3.2446,3.3127,3.3038,3.3077,3.3478,3.356,3.3577,3.5591,3.7011,3.6625,3.6433,3.6449,3.7335,3.709,3.6823,3.6496,3.6978,3.656,3.7281,3.7147,3.6945,3.6728,3.6608,3.6725,3.6325,3.6325,3.6324,3.6578,3.6272,3.6566,3.7276,3.7188,3.686,3.6844,3.6949,3.702,3.579,3.6144,3.6277,3.6295,3.6802,3.694,3.6834,3.6083,3.5824,3.6334,3.6445,3.6204,3.6585,3.6637,3.7048,3.642,3.6708,3.6306,3.6891,3.6239,3.6329,3.6126,3.6536,3.6182],"open5_vol":1982783.7,"days":14,"atr14":0.7220500000000003,"adv14":30806585,"avg_range_pct14":6.963,"prev_close":9.44,"prev_high":9.62,"prev_low":9.165,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":7.4918,"ref_5d_avg_high":8.73,"ref_5d_avg_low":8.1483,"ref_5d_avg_range":0.5817,"sr14":{"levels":[{"lo":6.42,"hi":6.55,"mid":6.5033,"touches":3,"last_touch_days_ago":11},{"lo":6.66,"hi":6.77,"mid":6.7167,"touches":3,"last_touch_days_ago":10},{"lo":6.9,"hi":6.91,"mid":6.905,"touches":2,"last_touch_days_ago":10},{"lo":7.335,"hi":7.4918,"mid":7.4134,"touches":2,"last_touch_days_ago":3},{"lo":7.7,"hi":7.8145,"mid":7.7324,"touches":4,"last_touch_days_ago":2},{"lo":7.96,"hi":8.09,"mid":8.0133,"touches":3,"last_touch_days_ago":3},{"lo":8.21,"hi":8.33,"mid":8.27,"touches":2,"last_touch_days_ago":2},{"lo":8.41,"hi":8.57,"mid":8.4767,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.18,"mid":9.135,"touches":3,"last_touch_days_ago":0}],"high":9.62,"low":6.42,"atr":0.7221,"sessions":14,"tol":0.1805}}