{"symbol":"JBLU","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[257224.6,126101.9,126413.0,135669.8,151019.3,138545.6,132538.6,130948.6,79427.0,120599.4,92884.3,94858.6,63550.4,88148.1,123355.1,98243.8,85042.1,73519.1,69082.5,109879.3,95386.7,63383.0,82302.9,78965.9,51807.4,75282.6,82349.1,79048.2,51948.1,51148.6,104819.0,87943.7,57787.0,74393.4,70626.1,56771.4,88753.8,88729.2,93742.3,60608.0,87707.1,72073.4,83251.3,69573.9,52690.9,74082.9,71430.4,76205.6,94944.1,94339.1,73028.0,61922.7,79667.1,85594.3,86353.9,83021.2,111603.1,80545.3,78972.7,81887.6,52995.9,68022.6,93882.6,84605.0,78011.4,132541.4,74173.0,101195.1,89249.2,75994.1,116227.9,99461.1,133141.0,99090.8,64192.9,109795.1,112907.6,75689.5,74878.6,99554.1,111381.8,87048.8,77560.2,54829.9,70635.7,71896.4,61334.6,70640.9,88714.5,70057.9,104074.4,87890.6,50968.3,53876.1,93404.4,108414.9,64647.9,54718.1,65684.9,72135.3,100896.8,90271.5,50616.4,75627.8,158572.5,77040.4,47065.6,68906.1,70927.1,78800.1,68170.4,47929.6,35038.4,34982.1,51369.4,44522.1,44222.4,60831.4,39970.5,53633.2,63437.3,26516.5,50624.3,49696.2,78292.4,50929.1,47290.2,47315.6,45774.6,47977.6,56835.5,43488.7,82573.7,64528.4,55953.2,114516.1,66069.9,41917.5,57073.8,66335.6,66520.4,42129.5,38095.8,53405.5,45645.4,50949.1,55087.1,71881.6,47712.4,67355.5,63887.5,83547.2,50404.5,31355.2,69709.1,31129.5,38285.4,37061.6,59857.1,44693.4,48397.3,40422.9,51293.0,34698.1,30314.7,35195.8,33781.2,48231.6,45916.1,47946.4,38893.4,27987.4,35512.2,42452.9,19737.4,26380.5,23655.6,23943.1,44673.2,23570.7,36773.2,38332.4,30591.4,20314.5,39514.6,18377.8,25235.5,48927.4,21765.8,28557.9,32305.9,25807.6,17999.6,33051.5,20120.5,35347.1,34975.9,28936.1,38906.5,20406.5,31599.8,31051.6,32986.0,25022.6,40669.3,25898.3,21003.0,41690.7,20486.9,23933.4,37038.4,36954.2,47497.8,47445.5,39667.8,44663.1,45906.1,45042.9,56922.0,38846.9,22484.8,65020.7,25367.3,43445.9,22896.1,30186.3,37716.5,24082.8,58774.6,39518.1,42490.9,26879.2,46025.9,37696.1,27097.9,21309.1,50680.9,42580.7,33022.1,49464.0,42428.2,26604.1,28026.1,30157.5,28136.8,28230.6,46586.1,38733.9,27551.9,42366.7,36790.2,40532.9,30248.6,26888.5,17904.2,40081.9,42510.4,45523.1,48258.2,68740.7,66460.9,76539.8,54718.4,40519.2,42666.4,35027.4,35290.9,31885.4,60566.4,34779.9,45840.7,27483.4,38016.0,42628.9,52673.4,29195.1,49959.1,36028.9,41127.5,28279.5,30126.5,32289.1,28110.1,21546.0,32065.6,32266.3,47158.6,44434.1,27406.5,28695.1,30160.3,29592.1,44638.1,21137.6,26402.7,31596.4,37117.1,37249.5,29313.7,26976.9,48045.6,49503.1,28469.4,20841.1,36964.4,22971.3,31736.3,32924.9,40310.3,25705.1,35706.5,92130.3,50211.5,27419.6,43250.3,27470.9,48390.1,44060.1,24050.9,35054.2,45721.9,64965.9,80410.9,40262.3,25165.3,44854.6,57491.2,28170.8,60440.1,50085.8,52482.0,79340.9,33255.9,28607.9,37178.1,38712.9,90301.7,48819.9,54424.8,47415.5,53595.2,51309.9,55677.3,75666.4,60739.1,34852.5,55954.9,100729.1,72284.0,52795.7,98982.9,40136.2,89497.2,61938.1,65384.4,80349.8,47558.7,60753.0,52169.6,54987.9,63487.8,58786.0,60605.4,48037.9,85646.9,70445.2,52083.2,55183.9,55246.4,92771.2,96913.4,74401.1,80909.5,76277.6,70170.0,74824.8,36729.5,86983.1,83841.2,83739.6,185804.3,138658.2,111155.7,129882.2,194618.9,205815.6,163758.1,197720.9,299939.1,487589.9],"cum_vol":[257224.6,383326.6,509739.6,645409.4,796428.6,934974.2,1067512.8,1198461.4,1277888.4,1398487.9,1491372.1,1586230.7,1649781.1,1737929.2,1861284.4,1959528.1,2044570.2,2118089.4,2187171.9,2297051.1,2392437.9,2455820.9,2538123.7,2617089.6,2668897.0,2744179.6,2826528.8,2905577.0,2957525.1,3008673.6,3113492.6,3201436.4,3259223.4,3333616.8,3404242.9,3461014.3,3549768.1,3638497.3,3732239.6,3792847.6,3880554.7,3952628.1,4035879.4,4105453.2,4158144.1,4232227.0,4303657.4,4379863.0,4474807.1,4569146.3,4642174.3,4704097.0,4783764.1,4869358.4,4955712.2,5038733.4,5150336.6,5230881.9,5309854.6,5391742.2,5444738.1,5512760.7,5606643.3,5691248.3,5769259.6,5901801.1,5975974.1,6077169.1,6166418.4,6242412.4,6358640.3,6458101.4,6591242.4,6690333.2,6754526.1,6864321.3,6977228.9,7052918.4,7127797.1,7227351.1,7338732.9,7425781.7,7503341.9,7558171.9,7628807.6,7700704.0,7762038.6,7832679.5,7921394.0,7991451.9,8095526.3,8183416.9,8234385.2,8288261.4,8381665.7,8490080.6,8554728.5,8609446.6,8675131.4,8747266.7,8848163.5,8938435.0,8989051.4,9064679.1,9223251.6,9300292.1,9347357.7,9416263.8,9487190.9,9565991.0,9634161.4,9682091.0,9717129.4,9752111.5,9803480.9,9848002.9,9892225.3,9953056.6,9993027.1,10046660.4,10110097.6,10136614.1,10187238.4,10236934.6,10315227.0,10366156.1,10413446.3,10460761.9,10506536.5,10554514.1,10611349.6,10654838.3,10737412.0,10801940.4,10857893.6,10972409.7,11038479.6,11080397.1,11137470.9,11203806.6,11270326.9,11312456.4,11350552.2,11403957.7,11449603.1,11500552.2,11555639.4,11627521.0,11675233.4,11742588.9,11806476.4,11890023.6,11940428.1,11971783.3,12041492.4,12072621.9,12110907.3,12147968.9,12207826.0,12252519.4,12300916.6,12341339.5,12392632.5,12427330.6,12457645.3,12492841.1,12526622.3,12574853.9,12620770.0,12668716.4,12707609.9,12735597.3,12771109.5,12813562.4,12833299.8,12859680.3,12883335.9,12907279.0,12951952.2,12975522.9,13012296.1,13050628.6,13081219.9,13101534.4,13141049.1,13159426.9,13184662.4,13233589.8,13255355.6,13283913.5,13316219.4,13342026.9,13360026.5,13393078.0,13413198.5,13448545.6,13483521.5,13512457.6,13551364.1,13571770.6,13603370.4,13634422.0,13667408.0,13692430.6,13733099.9,13758998.2,13780001.2,13821691.9,13842178.8,13866112.1,13903150.5,13940104.7,13987602.5,14035048.0,14074715.8,14119378.9,14165285.0,14210327.9,14267249.9,14306096.7,14328581.5,14393602.2,14418969.5,14462415.4,14485311.5,14515497.8,14553214.3,14577297.1,14636071.7,14675589.8,14718080.6,14744959.9,14790985.7,14828681.9,14855779.7,14877088.9,14927769.7,14970350.4,15003372.6,15052836.6,15095264.8,15121868.9,15149895.0,15180052.5,15208189.3,15236419.9,15283006.0,15321739.9,15349291.9,15391658.6,15428448.8,15468981.7,15499230.3,15526118.8,15544023.0,15584104.9,15626615.3,15672138.4,15720396.6,15789137.3,15855598.1,15932137.9,15986856.3,16027375.5,16070041.9,16105069.2,16140360.1,16172245.5,16232811.9,16267591.9,16313432.6,16340916.0,16378932.0,16421560.9,16474234.3,16503429.4,16553388.4,16589417.3,16630544.8,16658824.3,16688950.8,16721239.9,16749350.1,16770896.1,16802961.7,16835228.0,16882386.6,16926820.8,16954227.3,16982922.4,17013082.7,17042674.8,17087312.9,17108450.4,17134853.1,17166449.6,17203566.6,17240816.1,17270129.9,17297106.7,17345152.4,17394655.5,17423124.9,17443966.0,17480930.4,17503901.6,17535637.9,17568562.9,17608873.1,17634578.2,17670284.7,17762415.0,17812626.5,17840046.1,17883296.4,17910767.3,17959157.4,18003217.5,18027268.4,18062322.6,18108044.4,18173010.4,18253421.2,18293683.5,18318848.8,18363703.4,18421194.6,18449365.4,18509805.4,18559891.2,18612373.2,18691714.1,18724970.0,18753577.9,18790756.1,18829468.9,18919770.6,18968590.5,19023015.3,19070430.8,19124026.0,19175335.9,19231013.2,19306679.6,19367418.6,19402271.1,19458226.0,19558955.1,19631239.1,19684034.8,19783017.7,19823153.9,19912651.1,19974589.3,20039973.6,20120323.4,20167882.1,20228635.1,20280804.7,20335792.6,20399280.4,20458066.4,20518671.9,20566709.8,20652356.6,20722801.9,20774885.1,20830068.9,20885315.3,20978086.5,21074999.9,21149401.1,21230310.6,21306588.2,21376758.2,21451583.0,21488312.5,21575295.6,21659136.8,21742876.4,21928680.7,22067338.9,22178494.6,22308376.9,22502995.7,22708811.3,22872569.4,23070290.3,23370229.4,23857819.2],"abs_move_pct":[0.6167,0.7411,0.8106,1.0405,1.091,1.2108,1.2614,1.2777,1.2255,1.1872,1.189,1.0782,1.011,1.0597,0.9944,1.0185,0.9909,0.9497,0.991,0.9118,0.9852,1.0137,0.9417,1.0059,0.9713,0.9963,1.0427,1.0908,1.0126,1.0421,0.9503,0.8272,0.9223,0.9625,1.0423,1.1229,1.2346,1.3155,1.3246,1.2548,1.2925,1.2721,1.2703,1.2665,1.3232,1.2747,1.2549,1.2675,1.2008,1.2282,1.2433,1.1472,1.2644,1.2476,1.2271,1.1523,1.3115,1.3464,1.3545,1.3381,1.4199,1.3991,1.399,1.523,1.5747,1.5966,1.6168,1.6372,1.564,1.5867,1.6931,1.6789,1.6998,1.7162,1.7341,1.8215,1.8522,1.8723,1.7389,1.774,1.721,1.694,1.7082,1.6628,1.7183,1.7267,1.7493,1.8269,1.7447,1.8052,1.8028,1.8554,1.8402,1.8354,1.8901,1.8666,1.859,1.8546,1.83,1.8114,1.8089,1.8083,1.8715,1.9354,2.0181,2.0646,2.1081,2.0491,1.9206,1.8419,1.9373,1.8312,1.8872,1.8647,1.8484,1.841,1.8585,1.8808,1.9082,1.9383,1.9072,1.9592,1.9095,1.8885,1.7914,1.7981,1.8007,1.8393,1.8478,1.9424,1.9739,2.0292,2.0238,2.0805,2.1282,2.0405,2.0429,2.0382,2.0795,2.063,2.0245,2.0552,2.0521,1.9766,2.0178,2.0237,2.0469,2.084,2.1485,2.0858,2.066,1.9907,2.0595,2.0804,2.0493,2.0905,2.1259,2.1418,2.176,2.1884,2.1353,2.111,2.1365,2.1042,2.0957,2.106,2.1112,2.041,2.0789,2.081,2.1033,2.0932,2.1125,2.1496,2.121,2.1334,2.1032,2.1071,2.0545,2.0351,1.9827,1.9673,1.977,1.9991,1.9807,2.0035,2.0235,2.081,2.0843,2.1012,2.1252,2.0988,2.1134,2.0964,2.0847,2.112,2.0562,2.0571,2.0519,2.079,2.0239,2.0068,2.0314,2.0112,1.9809,1.9675,1.9833,1.951,1.9285,1.9383,1.9895,1.9852,1.9814,1.958,1.9622,1.9893,1.9873,1.9801,1.9758,1.9779,2.0029,1.9973,1.9948,2.0148,1.9785,2.0078,1.9498,2.0203,1.9977,2.009,2.0545,1.9911,1.9734,1.9823,1.9608,2.0165,1.9798,2.0093,1.9839,2.0049,2.0305,1.9901,1.976,1.9532,1.9652,1.9755,2.0016,2.0125,1.9975,1.937,1.9587,1.9985,1.9961,2.0188,2.0116,1.9702,1.9567,1.9999,1.9946,2.0119,2.048,2.1605,2.1928,2.0977,2.1502,2.1704,2.1846,2.1106,2.1464,2.105,2.1408,2.1106,2.1578,2.1417,2.2056,2.2136,2.2141,2.2285,2.2442,2.2316,2.2857,2.3234,2.3124,2.2655,2.3268,2.3917,2.4424,2.3959,2.4117,2.4218,2.4454,2.5048,2.5747,2.5422,2.5829,2.5628,2.5622,2.6234,2.5856,2.6162,2.6437,2.6565,2.6146,2.6262,2.6648,2.6529,2.6952,2.7015,2.6953,2.7096,2.69,2.6655,2.6575,2.652,2.617,2.6154,2.6181,2.6033,2.6163,2.624,2.659,2.6672,2.6487,2.688,2.6691,2.671,2.7209,2.7208,2.7295,2.7362,2.717,2.6855,2.6991,2.7323,2.7012,2.6936,2.7915,2.8067,2.7741,2.7927,2.8169,2.8454,2.8076,2.8597,2.9282,2.9427,2.9735,2.9963,3.05,3.0474,3.0367,3.0198,3.0056,3.0265,3.0863,3.0931,3.1063,3.1081,3.1707,3.1785,3.0771,3.063,3.0635,3.1019,3.1032,3.085,3.0518,3.0237,3.0042,3.0051,3.0378,3.0669,3.0559,3.1519,3.1099,3.1202,3.1497,3.1032,3.1336,3.1852,3.2171,3.1775,3.1369,3.058,3.0124,3.0876,3.0083,3.0456,3.0695,3.1592],"open5_vol":796428.6,"days":14,"atr14":0.30902142857142867,"adv14":26053329,"avg_range_pct14":6.003,"prev_close":5.04,"prev_high":5.115,"prev_low":4.91,"high_20d":5.57,"ref_5d_high":5.33,"ref_5d_low":4.82,"ref_5d_avg_high":5.137,"ref_5d_avg_low":4.914,"ref_5d_avg_range":0.223,"sr14":{"levels":[{"lo":4.74,"hi":4.745,"mid":4.7425,"touches":2,"last_touch_days_ago":11},{"lo":4.82,"hi":4.835,"mid":4.8283,"touches":3,"last_touch_days_ago":3},{"lo":4.91,"hi":4.965,"mid":4.9408,"touches":7,"last_touch_days_ago":0},{"lo":5.0,"hi":5.07,"mid":5.0375,"touches":4,"last_touch_days_ago":2},{"lo":5.1033,"hi":5.17,"mid":5.1236,"touches":5,"last_touch_days_ago":0},{"lo":5.2799,"hi":5.33,"mid":5.3075,"touches":4,"last_touch_days_ago":4},{"lo":5.44,"hi":5.49,"mid":5.465,"touches":2,"last_touch_days_ago":9}],"high":5.57,"low":4.74,"atr":0.309,"sessions":14,"tol":0.0773}}