{"symbol":"IWM","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[499149.1,217119.6,205395.1,178955.9,148675.6,205428.4,160113.9,150082.1,113842.0,114449.9,129418.7,115399.1,100014.6,103999.3,98676.7,119753.3,123195.9,123828.1,95456.5,114456.9,130187.4,114128.4,148825.7,114384.3,103352.0,100512.7,103215.4,115290.4,117459.9,74157.5,165728.4,136151.1,93040.9,85431.6,89657.1,91213.5,100198.4,108014.9,111574.6,98540.4,142841.1,102017.6,107033.1,102758.9,103712.6,99586.8,85093.8,87068.3,73911.5,101271.6,92056.3,85097.1,76297.1,91232.0,77172.1,86800.1,70298.9,79831.8,68638.0,73804.0,71530.4,68245.6,89485.9,69079.1,72805.1,81040.9,83392.7,75213.5,90757.4,72457.0,79762.7,97488.3,91108.0,68319.2,72340.6,61171.0,84147.2,55217.1,102193.1,59315.8,80728.6,54061.1,92002.1,58686.4,57675.8,56435.0,69572.9,75366.6,62965.6,62223.5,81169.1,78475.5,40834.2,59954.1,67683.7,104129.3,67593.3,52389.2,61936.2,49136.4,57184.5,48557.8,46140.9,48096.6,66348.9,50875.8,55197.5,71419.9,60975.6,49377.9,69296.4,48175.0,59703.8,58012.1,42512.7,55775.3,64546.7,51530.9,51137.6,50845.9,64820.4,55167.6,65685.7,107760.4,57982.5,70297.4,66566.0,48482.5,91866.2,49051.2,58625.8,40844.3,45915.0,48495.5,49182.6,43326.0,46689.4,35898.1,35402.9,38987.4,35801.7,43362.6,97928.4,36262.6,50159.9,41863.8,57992.2,47551.1,49088.1,53017.0,70070.0,65086.0,51981.6,60507.7,52352.4,49665.9,51669.9,43679.4,44002.6,50636.6,70722.9,36502.9,57592.5,74151.9,44787.3,45500.4,51911.1,60058.9,52610.5,50319.4,48576.3,41301.4,55322.6,37910.6,39522.4,36984.8,38734.6,52378.9,77953.1,77285.0,57507.4,55214.6,72240.6,87629.4,75074.1,42267.9,93978.3,69734.4,83024.1,53299.7,55916.1,41899.0,53629.1,41013.7,37923.8,48673.0,56214.8,56532.5,53317.6,43246.6,41428.5,41964.8,59098.6,42716.9,46819.6,55392.1,58524.2,38381.7,36284.1,31242.5,46914.9,50584.1,57180.4,35155.4,110408.1,30332.1,39449.9,45180.9,32598.0,40779.3,32611.1,34162.6,82494.7,53214.2,48415.0,46615.1,37778.1,63593.5,62161.9,39803.9,46125.9,54091.0,48708.1,46480.4,42532.3,38422.4,72741.5,91538.9,59883.9,40319.4,73327.8,53395.3,49826.4,59948.9,66887.2,43748.0,38294.5,38827.2,44552.1,33970.5,61678.1,58646.5,47356.2,36708.1,52800.6,34266.5,61780.9,47627.1,167342.6,109195.0,47005.6,63161.4,44284.4,43981.5,35034.5,54883.5,63801.0,47647.4,39113.6,33785.5,80241.3,62758.5,83642.4,75710.4,70621.5,67676.2,47908.9,42986.5,62621.7,88232.5,56943.6,43737.1,55077.9,47073.1,46913.1,44740.9,55860.4,64740.2,70487.9,75364.5,64960.2,50556.6,64317.3,39360.3,42996.3,50756.8,53899.0,49800.4,52947.4,36965.4,78610.1,50804.8,51144.1,39829.2,62084.0,49247.6,61776.1,63002.8,65000.7,39479.9,50905.9,40543.2,45335.6,66181.6,47216.4,36629.1,37549.2,38241.5,32302.6,46147.1,72685.4,50879.4,69484.3,50261.4,83445.3,62570.9,97413.9,64388.4,57251.0,46655.6,66130.7,65462.1,62767.4,61863.9,54726.5,65735.4,72115.2,80911.7,62952.3,77630.1,65521.9,100757.5,70004.6,74581.1,68858.1,83306.1,77716.0,75915.3,54067.6,62048.8,80786.6,74282.4,81827.6,53767.8,96593.2,54759.9,77313.6,76519.7,52515.0,48635.6,94021.8,88850.9,68242.4,72637.1,58551.5,78502.4,126476.4,70074.0,84010.7,68529.0,78759.1,78683.1,102158.3,94955.5,69111.4,96432.1,96588.6,120373.7,117919.1,119487.1,267826.1,150763.7,160901.4,161911.2,259396.6,269472.4,182816.9,245346.6,378278.4,839458.6],"cum_vol":[499149.1,716268.7,921663.8,1100619.7,1249295.4,1454723.7,1614837.6,1764919.7,1878761.7,1993211.6,2122630.3,2238029.4,2338044.1,2442043.4,2540720.1,2660473.4,2783669.3,2907497.4,3002953.9,3117410.9,3247598.2,3361726.6,3510552.4,3624936.6,3728288.6,3828801.4,3932016.8,4047307.2,4164767.1,4238924.6,4404653.0,4540804.1,4633845.1,4719276.7,4808933.8,4900147.3,5000345.6,5108360.6,5219935.1,5318475.6,5461316.6,5563334.3,5670367.4,5773126.3,5876838.9,5976425.7,6061519.5,6148587.8,6222499.3,6323770.9,6415827.2,6500924.4,6577221.4,6668453.4,6745625.5,6832425.6,6902724.4,6982556.2,7051194.2,7124998.2,7196528.6,7264774.1,7354260.1,7423339.1,7496144.3,7577185.1,7660577.9,7735791.4,7826548.8,7899005.8,7978768.5,8076256.8,8167364.8,8235684.0,8308024.6,8369195.6,8453342.9,8508559.9,8610753.1,8670068.9,8750797.4,8804858.6,8896860.7,8955547.1,9013222.9,9069657.9,9139230.7,9214597.3,9277562.9,9339786.4,9420955.6,9499431.1,9540265.3,9600219.4,9667903.1,9772032.4,9839625.6,9892014.9,9953951.1,10003087.4,10060271.9,10108829.7,10154970.6,10203067.3,10269416.2,10320292.0,10375489.5,10446909.4,10507884.9,10557262.9,10626559.2,10674734.2,10734438.0,10792450.1,10834962.8,10890738.1,10955284.8,11006815.6,11057953.2,11108799.1,11173619.5,11228787.1,11294472.8,11402233.1,11460215.6,11530513.0,11597079.0,11645561.5,11737427.7,11786478.9,11845104.7,11885949.0,11931864.0,11980359.5,12029542.1,12072868.1,12119557.5,12155455.6,12190858.4,12229845.8,12265647.5,12309010.1,12406938.6,12443201.1,12493361.1,12535224.9,12593217.1,12640768.2,12689856.3,12742873.3,12812943.3,12878029.3,12930010.9,12990518.6,13042871.0,13092536.9,13144206.7,13187886.1,13231888.8,13282525.4,13353248.3,13389751.2,13447343.7,13521495.6,13566282.9,13611783.2,13663694.3,13723753.2,13776363.7,13826683.1,13875259.4,13916560.8,13971883.4,14009793.9,14049316.4,14086301.1,14125035.7,14177414.6,14255367.7,14332652.7,14390160.1,14445374.8,14517615.4,14605244.7,14680318.8,14722586.6,14816564.9,14886299.3,14969323.4,15022623.1,15078539.2,15120438.2,15174067.3,15215081.0,15253004.8,15301677.8,15357892.6,15414425.1,15467742.6,15510989.3,15552417.8,15594382.6,15653481.2,15696198.1,15743017.8,15798409.9,15856934.1,15895315.9,15931600.0,15962842.5,16009757.4,16060341.6,16117522.0,16152677.4,16263085.5,16293417.6,16332867.6,16378048.4,16410646.4,16451425.7,16484036.8,16518199.4,16600694.1,16653908.4,16702323.4,16748938.5,16786716.6,16850310.1,16912472.1,16952275.9,16998401.8,17052492.8,17101200.9,17147681.3,17190213.6,17228636.0,17301377.5,17392916.4,17452800.3,17493119.7,17566447.5,17619842.8,17669669.1,17729618.1,17796505.3,17840253.3,17878547.8,17917375.0,17961927.1,17995897.6,18057575.7,18116222.2,18163578.4,18200286.5,18253087.1,18287353.6,18349134.6,18396761.6,18564104.3,18673299.3,18720304.9,18783466.2,18827750.6,18871732.1,18906766.6,18961650.1,19025451.1,19073098.4,19112212.0,19145997.5,19226238.8,19288997.3,19372639.7,19448350.1,19518971.6,19586647.8,19634556.6,19677543.1,19740164.9,19828397.4,19885340.9,19929078.0,19984155.9,20031229.0,20078142.1,20122883.0,20178743.4,20243483.6,20313971.5,20389336.0,20454296.2,20504852.9,20569170.1,20608530.4,20651526.7,20702283.5,20756182.5,20805982.9,20858930.4,20895895.8,20974505.9,21025310.6,21076454.8,21116284.0,21178368.0,21227615.6,21289391.8,21352394.6,21417395.3,21456875.1,21507781.0,21548324.2,21593659.8,21659841.4,21707057.8,21743686.9,21781236.1,21819477.6,21851780.1,21897927.3,21970612.6,22021492.1,22090976.4,22141237.8,22224683.1,22287253.9,22384667.8,22449056.1,22506307.1,22552962.7,22619093.4,22684555.5,22747322.9,22809186.8,22863913.3,22929648.7,23001763.9,23082675.6,23145627.9,23223258.1,23288780.0,23389537.5,23459542.1,23534123.3,23602981.4,23686287.5,23764003.5,23839918.8,23893986.4,23956035.2,24036821.8,24111104.2,24192931.8,24246699.6,24343292.8,24398052.7,24475366.4,24551886.1,24604401.1,24653036.6,24747058.4,24835909.3,24904151.7,24976788.8,25035340.3,25113842.7,25240319.1,25310393.1,25394403.9,25462932.9,25541692.0,25620375.1,25722533.4,25817488.9,25886600.3,25983032.4,26079621.0,26199994.7,26317913.8,26437400.9,26705227.1,26855990.8,27016892.1,27178803.4,27438200.0,27707672.4,27890489.2,28135835.9,28514114.2,29353572.9],"abs_move_pct":[0.1081,0.182,0.2547,0.2727,0.2682,0.2663,0.3083,0.2644,0.2864,0.297,0.2822,0.2908,0.3,0.2949,0.325,0.3013,0.3315,0.3375,0.3434,0.3524,0.3838,0.3826,0.3974,0.3995,0.3694,0.3978,0.3855,0.4104,0.393,0.4039,0.3875,0.3983,0.4166,0.4095,0.423,0.42,0.4186,0.4368,0.4202,0.4224,0.4062,0.3939,0.3739,0.3714,0.3601,0.339,0.344,0.353,0.3482,0.3552,0.3467,0.3265,0.3191,0.3207,0.3246,0.3193,0.3224,0.3237,0.3234,0.3159,0.3222,0.3259,0.3347,0.3536,0.368,0.3555,0.3503,0.3624,0.3742,0.3786,0.389,0.369,0.3709,0.3947,0.3956,0.3825,0.3814,0.3811,0.3905,0.3996,0.3949,0.3936,0.3748,0.3693,0.3759,0.3741,0.3619,0.3621,0.3393,0.3399,0.352,0.3592,0.367,0.389,0.3882,0.3731,0.3707,0.3825,0.4013,0.404,0.3991,0.3842,0.3836,0.3878,0.4049,0.3829,0.3646,0.3896,0.4064,0.4076,0.4226,0.4283,0.4259,0.4275,0.4267,0.4261,0.4355,0.4345,0.4483,0.4414,0.4458,0.4495,0.4402,0.4466,0.4548,0.4475,0.4432,0.4548,0.458,0.4647,0.4652,0.4458,0.4484,0.4513,0.4727,0.4583,0.4538,0.4566,0.4611,0.4519,0.4461,0.4424,0.4439,0.44,0.4579,0.4583,0.4647,0.4815,0.4922,0.4848,0.4949,0.4782,0.4965,0.5091,0.4937,0.4972,0.4983,0.5101,0.5111,0.5069,0.5089,0.5039,0.5035,0.5068,0.519,0.5126,0.4982,0.4814,0.4658,0.4659,0.4708,0.4757,0.4838,0.4967,0.4992,0.5081,0.5009,0.52,0.5161,0.5177,0.5098,0.5178,0.5235,0.5356,0.5207,0.5284,0.5201,0.5145,0.5155,0.5107,0.5062,0.503,0.5106,0.5029,0.4983,0.4891,0.4836,0.4796,0.4797,0.4853,0.5026,0.4972,0.5061,0.5023,0.5021,0.5048,0.4799,0.4778,0.471,0.473,0.4715,0.464,0.4335,0.4404,0.4424,0.4463,0.4433,0.4513,0.4443,0.4533,0.4613,0.4753,0.4626,0.4756,0.4843,0.4913,0.5073,0.5313,0.5291,0.515,0.554,0.5464,0.5643,0.5564,0.5713,0.5736,0.581,0.5758,0.5836,0.5844,0.5691,0.5521,0.547,0.551,0.5577,0.5552,0.5498,0.551,0.5513,0.5375,0.5293,0.5368,0.5385,0.5459,0.5553,0.5516,0.5438,0.5524,0.5666,0.5702,0.556,0.5593,0.5711,0.5571,0.577,0.5808,0.5784,0.5841,0.5841,0.5898,0.5831,0.5928,0.5717,0.5667,0.5751,0.5658,0.5496,0.5557,0.5604,0.5605,0.5584,0.5642,0.5623,0.5617,0.5644,0.5455,0.5392,0.5389,0.5562,0.5752,0.5703,0.5757,0.5649,0.5613,0.5811,0.5868,0.5865,0.5976,0.587,0.5862,0.5814,0.5842,0.5796,0.5738,0.5645,0.5673,0.5601,0.5711,0.5689,0.5623,0.5536,0.5628,0.5637,0.5622,0.5592,0.5686,0.5657,0.5776,0.5928,0.5845,0.5931,0.6053,0.6055,0.6133,0.6063,0.6059,0.5935,0.6035,0.5986,0.5972,0.5956,0.5886,0.584,0.5846,0.587,0.5906,0.6047,0.6146,0.6191,0.6182,0.6167,0.6075,0.6106,0.5985,0.5998,0.6074,0.6102,0.6364,0.6353,0.6412,0.6316,0.6362,0.6357,0.6415,0.6506,0.6457,0.6399,0.6339,0.6398,0.6305,0.6115,0.6022,0.5946,0.5911,0.6051,0.605,0.5919,0.5855,0.5756,0.5791,0.5742,0.5753,0.5815,0.5761,0.5749,0.5745,0.5674,0.5684,0.5723,0.5732,0.5877,0.571,0.5742,0.595,0.6001,0.6063,0.6146,0.6114,0.6131,0.5964],"open5_vol":1249295.4,"days":14,"atr14":3.283814285714288,"adv14":32376478,"avg_range_pct14":1.386,"prev_close":214.51,"prev_high":215.43,"prev_low":213.81,"high_20d":215.43,"ref_5d_high":215.43,"ref_5d_low":207.0,"ref_5d_avg_high":212.3357,"ref_5d_avg_low":210.42,"ref_5d_avg_range":1.9157,"sr14":{"levels":[{"lo":202.67,"hi":203.255,"mid":202.9217,"touches":3,"last_touch_days_ago":6},{"lo":203.54,"hi":204.16,"mid":203.85,"touches":2,"last_touch_days_ago":7},{"lo":204.37,"hi":204.47,"mid":204.42,"touches":2,"last_touch_days_ago":8},{"lo":205.2,"hi":205.84,"mid":205.53,"touches":3,"last_touch_days_ago":5},{"lo":206.245,"hi":207.06,"mid":206.7683,"touches":3,"last_touch_days_ago":3},{"lo":207.61,"hi":208.14,"mid":207.8825,"touches":4,"last_touch_days_ago":4},{"lo":209.605,"hi":210.01,"mid":209.815,"touches":3,"last_touch_days_ago":3},{"lo":212.1284,"hi":212.55,"mid":212.3392,"touches":2,"last_touch_days_ago":1},{"lo":213.81,"hi":214.28,"mid":214.045,"touches":2,"last_touch_days_ago":0}],"high":215.43,"low":199.65,"atr":3.2838,"sessions":14,"tol":0.821}}