{"symbol":"HLF","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[21272.1,6642.6,3672.0,2928.6,3028.6,2756.1,2800.4,4365.1,4691.1,3573.5,5064.2,3449.7,4626.5,3584.1,2380.9,1932.5,2086.1,1886.7,3364.1,4049.8,2599.6,2125.6,7128.2,6941.6,1803.6,3271.4,4300.6,2237.4,3457.1,2164.1,3391.9,7392.8,3183.9,3396.9,3000.3,4463.3,1746.5,4192.4,3420.9,3455.4,4275.4,2034.9,4240.6,3262.5,2304.4,3033.2,3096.9,3600.1,2283.9,2436.7,4576.9,5006.6,4063.7,5510.5,2708.0,1726.8,1633.7,3598.8,2480.9,2755.3,8502.0,2507.6,4397.1,7418.5,1916.1,4392.9,2303.5,3440.6,4042.6,2385.4,6582.6,2178.4,3551.7,1655.6,1130.9,4826.8,1443.3,2113.1,1774.4,1836.4,2601.1,2242.9,4617.9,3904.5,1953.0,1676.9,1208.0,6090.8,10952.4,3828.1,3466.0,1406.8,5323.1,5008.6,1351.9,3316.9,1470.5,1689.3,2547.0,4047.7,1748.6,1787.6,1659.1,1965.6,2716.1,2806.7,2188.9,2299.9,5107.8,1130.0,2004.6,1685.1,2482.4,1811.4,1803.4,1460.6,1607.9,2028.8,667.9,2189.9,3314.4,1747.1,1155.7,2504.2,1475.1,1021.6,1139.6,3063.9,6339.6,2786.5,1327.9,2297.1,1714.1,1991.0,6188.6,1519.9,2222.2,5761.5,2023.9,2741.1,1975.1,1540.9,4591.3,5853.1,4241.4,2100.9,3323.1,4363.8,4008.7,2201.6,3292.0,2393.6,1202.7,4586.8,3765.5,1644.9,5070.9,1288.1,799.4,1109.5,1613.6,939.8,1432.7,1943.6,1818.1,2644.9,2760.6,1003.4,1774.3,2355.5,2726.1,1889.6,2900.0,1799.3,1103.1,746.9,2284.9,1594.1,1754.4,1036.9,1779.8,1597.9,1144.0,1050.4,2405.1,1555.0,3711.6,3122.5,4911.6,2934.1,1508.3,1553.6,1640.0,2349.1,1002.1,6555.2,6012.9,5411.6,1675.5,1926.2,2425.7,1211.0,2800.6,1077.0,2184.1,2889.0,1317.4,1041.1,1331.4,2610.2,2409.0,3498.6,2383.0,1322.7,1833.3,2799.9,1783.3,1482.7,3954.8,2125.5,1932.4,452.1,1294.6,1833.4,3565.1,4186.9,1133.3,823.1,4717.9,1329.9,2466.6,1627.0,1903.1,2499.9,1538.2,4029.9,2539.7,1872.5,2487.2,1604.4,1568.5,679.6,735.6,1687.7,1702.8,1813.9,1113.2,1404.1,974.8,1816.9,1695.5,1130.3,901.6,1993.0,2413.6,2574.2,542.6,1981.9,1363.5,1380.4,4490.7,2411.1,2092.8,1831.6,1260.7,1943.1,2265.5,1826.4,804.6,1015.1,1623.5,3119.7,1906.4,2786.0,1773.8,3387.2,2560.6,1302.0,1771.3,1938.2,1425.4,1472.9,1311.6,1573.4,2306.7,2506.3,1679.6,1874.4,1750.7,1973.1,2667.7,1660.9,4302.2,813.1,1740.6,2066.7,919.7,2370.9,2250.9,1481.9,2261.7,1554.1,1404.8,1576.1,2068.1,2753.2,1305.4,4528.2,1932.8,2565.4,1406.3,410.0,2006.4,3079.6,2599.1,2528.4,939.1,2499.0,2318.4,1950.6,2070.1,1985.9,2929.3,2847.8,1899.4,2658.3,1452.4,1389.1,1974.4,1958.4,2747.4,1230.1,5030.2,2811.1,1786.5,2389.9,2570.9,2012.0,1186.6,2557.3,4637.8,2619.1,1913.1,4119.9,2815.4,3778.6,5223.9,1784.2,1951.9,2008.8,3051.1,2228.6,2710.4,5647.1,3682.8,2273.9,2707.3,2319.5,2340.9,5039.4,10625.1,5418.5,4000.9,4593.3,7654.9,5851.3,6047.5,4269.8,3035.9,5221.1,5631.9,2751.9,6156.4,5147.8,4147.9,7612.5,6319.1,5365.4,7079.6,11731.6,11783.6,8161.5,7636.6,13523.6,16272.8,25229.8,29405.9,26146.5,40863.8,87715.1],"cum_vol":[21272.1,27914.6,31586.6,34515.3,37543.9,40299.9,43100.4,47465.4,52156.6,55730.1,60794.3,64244.0,68870.5,72454.6,74835.5,76768.0,78854.1,80740.8,84104.9,88154.6,90754.2,92879.9,100008.1,106949.7,108753.4,112024.8,116325.4,118562.8,122019.9,124184.0,127575.9,134968.6,138152.5,141549.4,144549.7,149013.0,150759.5,154951.9,158372.8,161828.1,166103.6,168138.4,172379.0,175641.5,177945.9,180979.1,184076.0,187676.1,189960.0,192396.7,196973.6,201980.2,206043.9,211554.4,214262.4,215989.2,217622.9,221221.7,223702.6,226457.9,234959.9,237467.5,241864.6,249283.1,251199.1,255592.1,257895.6,261336.2,265378.8,267764.1,274346.8,276525.2,280076.9,281732.5,282863.4,287690.1,289133.4,291246.5,293020.9,294857.3,297458.4,299701.2,304319.1,308223.6,310176.6,311853.6,313061.6,319152.4,330104.7,333932.8,337398.8,338805.6,344128.7,349137.4,350489.3,353806.2,355276.7,356966.0,359513.0,363560.7,365309.4,367097.0,368756.1,370721.6,373437.8,376244.5,378433.4,380733.4,385841.1,386971.1,388975.8,390660.9,393143.3,394954.7,396758.1,398218.7,399826.6,401855.4,402523.3,404713.1,408027.5,409774.6,410930.4,413434.6,414909.7,415931.3,417070.9,420134.8,426474.4,429260.9,430588.9,432886.0,434600.1,436591.1,442779.7,444299.6,446521.9,452283.4,454307.3,457048.4,459023.4,460564.3,465155.6,471008.6,475250.1,477350.9,480674.1,485037.9,489046.6,491248.1,494540.1,496933.7,498136.4,502723.2,506488.7,508133.6,513204.5,514492.6,515292.0,516401.5,518015.1,518954.9,520387.6,522331.3,524149.4,526794.3,529554.9,530558.3,532332.6,534688.1,537414.2,539303.8,542203.8,544003.1,545106.1,545853.0,548137.9,549732.1,551486.5,552523.4,554303.2,555901.1,557045.1,558095.6,560500.7,562055.7,565767.3,568889.8,573801.4,576735.6,578243.9,579797.5,581437.5,583786.6,584788.6,591343.9,597356.7,602768.3,604443.8,606370.0,608795.7,610006.7,612807.4,613884.4,616068.4,618957.4,620274.8,621315.9,622647.3,625257.5,627666.5,631165.1,633548.1,634870.8,636704.1,639503.9,641287.2,642769.9,646724.7,648850.2,650782.6,651234.7,652529.3,654362.7,657927.8,662114.6,663247.9,664071.1,668789.0,670118.9,672585.4,674212.4,676115.6,678615.5,680153.7,684183.6,686723.4,688595.9,691083.1,692687.5,694256.0,694935.6,695671.3,697359.0,699061.8,700875.7,701988.9,703393.1,704367.9,706184.7,707880.2,709010.5,709912.1,711905.1,714318.7,716892.9,717435.5,719417.4,720780.9,722161.2,726651.9,729063.1,731155.9,732987.5,734248.2,736191.4,738456.9,740283.3,741087.9,742103.1,743726.6,746846.3,748752.7,751538.7,753312.5,756699.7,759260.3,760562.3,762333.6,764271.8,765697.2,767170.1,768481.7,770055.1,772361.8,774868.1,776547.7,778422.1,780172.8,782145.9,784813.6,786474.6,790776.8,791589.9,793330.4,795397.1,796316.9,798687.7,800938.6,802420.4,804682.1,806236.3,807641.1,809217.1,811285.2,814038.4,815343.9,819872.1,821804.9,824370.2,825776.5,826186.5,828192.9,831272.5,833871.6,836399.9,837339.1,839838.1,842156.5,844107.1,846177.2,848163.1,851092.4,853940.1,855839.6,858497.9,859950.2,861339.3,863313.7,865272.1,868019.4,869249.5,874279.7,877090.8,878877.3,881267.2,883838.1,885850.1,887036.6,889593.9,894231.7,896850.8,898763.9,902883.8,905699.1,909477.8,914701.6,916485.9,918437.7,920446.5,923497.6,925726.2,928436.6,934083.7,937766.5,940040.4,942747.6,945067.1,947408.1,952447.5,963072.6,968491.1,972491.9,977085.2,984740.1,990591.4,996638.9,1000908.7,1003944.6,1009165.6,1014797.5,1017549.4,1023705.8,1028853.6,1033001.4,1040613.9,1046933.0,1052298.4,1059377.9,1071109.6,1082893.2,1091054.7,1098691.3,1112214.9,1128487.7,1153717.5,1183123.4,1209269.9,1250133.7,1337848.8],"abs_move_pct":[0.3999,0.9074,0.8441,0.9166,0.9654,1.0198,1.0275,1.0843,1.1021,1.1543,1.1684,1.0348,0.9734,1.0059,1.0465,1.0299,1.1443,1.1468,1.1942,1.2306,1.2397,1.2348,1.2529,1.3879,1.2638,1.3013,1.3431,1.4378,1.4527,1.4412,1.5073,1.555,1.6285,1.6639,1.684,1.7014,1.7292,1.7652,1.841,1.7904,1.8736,1.8216,1.7911,1.7915,1.6786,1.5452,1.5339,1.5044,1.5473,1.5991,1.6444,1.6833,1.7222,1.6986,1.6837,1.709,1.6871,1.6412,1.6219,1.6227,1.6205,1.5938,1.6362,1.6289,1.6034,1.6498,1.6257,1.614,1.6823,1.7595,1.7238,1.7096,1.6902,1.6824,1.6697,1.6235,1.6373,1.6003,1.6099,1.5546,1.5952,1.5506,1.5642,1.5896,1.5492,1.5434,1.538,1.5028,1.5682,1.529,1.6174,1.6371,1.6028,1.5404,1.5404,1.5326,1.5455,1.493,1.5248,1.484,1.4631,1.5375,1.5749,1.5466,1.5829,1.5414,1.5431,1.5052,1.4777,1.4312,1.4558,1.4403,1.4068,1.3869,1.4326,1.4078,1.422,1.4181,1.3841,1.3481,1.3096,1.2872,1.2912,1.3334,1.3635,1.3657,1.3531,1.4001,1.4071,1.4497,1.4435,1.4055,1.4005,1.3605,1.4702,1.4384,1.454,1.5179,1.5294,1.557,1.5844,1.5774,1.5375,1.568,1.622,1.6476,1.6509,1.6669,1.6124,1.6776,1.719,1.7466,1.7771,1.7835,1.7821,1.7276,1.7905,1.7493,1.7682,1.7967,1.7821,1.8205,1.823,1.8618,1.8341,1.8779,1.9197,1.948,1.939,1.8872,1.893,1.8505,1.8524,1.8757,1.8526,1.8548,1.8725,1.8495,1.8346,1.8662,1.8688,1.8906,1.9419,1.9234,1.8875,1.8883,1.8628,1.801,1.8106,1.811,1.8476,1.8875,1.9012,1.8816,1.861,1.8304,1.8781,1.8577,1.8424,1.8434,1.8565,1.8649,1.8545,1.8561,1.9388,1.981,1.9237,1.8988,1.8922,1.8981,1.9191,1.8391,1.7899,1.809,1.7908,1.819,1.8044,1.7904,1.8418,1.7409,1.7667,1.7769,1.7777,1.8176,1.8171,1.8029,1.7735,1.7434,1.7939,1.8186,1.8108,1.8191,1.839,1.8347,1.8107,1.8795,1.9199,1.9592,1.9417,1.8874,1.9103,1.9472,1.9631,1.9657,1.9779,1.959,1.9596,1.949,1.9432,1.9749,1.9442,1.964,1.9868,2.0071,2.0117,1.9916,2.0166,2.0002,1.9951,2.0022,2.0187,2.0692,2.0631,2.0354,1.9825,1.9658,1.9807,1.9379,1.9325,1.9213,1.9131,1.8917,1.8927,1.9434,1.9438,1.9105,1.8777,1.9125,1.9003,1.8731,1.9367,1.968,1.9488,1.9333,1.954,1.9366,1.9211,1.8965,1.9203,1.9253,1.9566,1.9507,1.9521,1.9698,1.9703,1.9646,1.9353,1.9165,1.9058,1.9202,1.9285,1.9721,1.9806,1.9805,1.9889,1.9847,1.9508,2.0167,2.0328,2.007,1.9828,1.9771,1.9995,1.9902,1.9906,1.9743,1.9561,1.9759,1.9994,1.9464,1.9529,1.9486,1.9633,1.956,1.9641,1.9749,1.9753,1.9888,1.9466,1.9422,1.975,2.0017,2.0585,2.024,2.0099,2.0656,2.0424,2.0669,2.0632,2.0602,2.1076,2.1366,2.1699,2.1098,2.143,2.1116,2.1172,2.153,2.1934,2.1797,2.1486,2.1591,2.2024,2.1783,2.2148,2.213,2.2278,2.2197,2.2317,2.2645,2.2613,2.2969,2.3356,2.3428,2.3348,2.4186,2.4042,2.438,2.4419,2.4557,2.4583,2.4787,2.4576,2.4858,2.4645,2.4287,2.4617,2.5018,2.4836,2.5102,2.5481,2.5287,2.5343,2.5314,2.5951,2.5772,2.5765,2.5762,2.5404,2.5179],"open5_vol":37543.9,"days":14,"atr14":0.39066428571428563,"adv14":1648101,"avg_range_pct14":4.848,"prev_close":8.27,"prev_high":8.395,"prev_low":7.87,"high_20d":8.395,"ref_5d_high":8.395,"ref_5d_low":7.435,"ref_5d_avg_high":7.982,"ref_5d_avg_low":7.641,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":6.63,"hi":6.7107,"mid":6.6704,"touches":2,"last_touch_days_ago":11},{"lo":6.75,"hi":6.84,"mid":6.795,"touches":2,"last_touch_days_ago":10},{"lo":6.86,"hi":6.925,"mid":6.8925,"touches":2,"last_touch_days_ago":11},{"lo":7.36,"hi":7.435,"mid":7.3975,"touches":2,"last_touch_days_ago":3},{"lo":7.46,"hi":7.52,"mid":7.49,"touches":2,"last_touch_days_ago":2},{"lo":7.595,"hi":7.67,"mid":7.6463,"touches":4,"last_touch_days_ago":4},{"lo":7.74,"hi":7.785,"mid":7.763,"touches":5,"last_touch_days_ago":1},{"lo":7.87,"hi":7.95,"mid":7.92,"touches":4,"last_touch_days_ago":0},{"lo":7.97,"hi":8.015,"mid":7.9925,"touches":2,"last_touch_days_ago":7}],"high":8.395,"low":6.63,"atr":0.3907,"sessions":14,"tol":0.0977}}