{"symbol":"DNA","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[12728.1,4444.2,7908.1,5558.1,4218.4,4724.1,5616.5,3594.7,1818.1,6952.0,3231.1,3073.2,5486.9,2234.0,6148.7,3365.1,2009.1,3748.1,2462.1,3517.6,3486.7,2582.6,3650.9,2792.8,3834.4,1839.0,2236.9,4052.6,2997.5,2973.9,4414.1,6237.7,2861.4,4244.6,2926.3,2393.6,5643.1,4783.0,3851.9,2264.9,3149.0,1571.8,2571.0,2091.5,1425.9,2959.4,2249.0,1905.2,2959.4,2969.5,1434.0,2622.5,1966.5,4213.6,2675.1,3408.7,1577.0,4762.7,2977.4,2480.8,3225.9,2434.5,1394.1,1553.3,2378.9,1743.3,1450.6,1977.1,2273.5,1455.0,1280.0,2197.5,1294.8,2236.3,1239.5,1605.8,2398.9,3010.3,2748.3,2135.4,2560.6,1424.1,3387.1,1810.2,2830.3,3090.1,756.6,3403.5,4075.2,3900.9,2632.6,3847.4,2945.6,2877.9,3489.6,3522.7,2893.5,2518.8,2141.5,2118.3,1673.1,3184.3,1972.3,2224.1,2313.5,3947.5,2714.6,1522.2,2032.3,2525.3,2685.4,947.2,1588.1,2474.7,2633.3,5306.6,1690.0,3791.3,2217.5,2323.6,2967.5,3219.4,2813.6,2199.9,5254.7,1183.9,1380.3,1995.3,1984.3,1498.3,1323.7,1279.9,1919.1,1241.9,2652.5,1915.2,2965.2,1473.2,767.2,1933.4,1218.9,1423.9,1397.5,1546.6,2189.7,731.4,704.5,2141.4,2755.0,1764.4,2311.0,951.1,1619.4,1413.7,4377.3,1633.2,1863.9,1593.8,1050.0,1693.0,2234.6,1730.5,1139.6,2929.1,2553.6,2708.5,1237.9,1854.8,1381.7,1740.7,735.3,1124.0,2726.1,1143.6,2604.8,1679.3,1071.1,2127.9,3016.9,2382.7,1404.1,1413.1,1656.6,2987.1,3029.2,1302.7,2448.9,763.3,2562.2,3221.6,1666.5,1417.4,1413.1,2875.2,1708.9,1145.9,1479.5,1301.8,1388.9,1569.9,2024.5,1143.9,790.5,974.3,1897.4,1751.0,2189.4,2063.4,2156.9,994.4,1519.7,1251.3,1437.1,2884.4,2191.7,885.3,1643.4,1006.1,1667.7,1020.2,1539.1,1106.4,1772.1,1595.9,1913.8,1482.4,2676.0,1565.8,1347.9,1950.3,3173.4,1221.9,1465.6,2395.8,2352.3,4556.3,1900.9,1273.9,3879.9,831.4,1324.0,2325.9,1074.4,1504.9,822.0,1097.0,1626.5,1281.3,914.6,1632.9,2806.1,1915.4,1622.9,1517.0,1606.7,1416.4,1762.4,1539.2,2588.1,2312.4,1273.0,3104.6,4655.2,2046.9,2517.2,1579.4,1115.6,1824.8,2206.1,1240.2,1513.8,836.4,857.8,1002.4,1203.2,1768.0,2592.9,1435.1,1873.2,4149.7,2144.9,2422.6,1146.7,2405.9,1048.0,1634.6,1088.8,1153.1,2139.3,1687.6,1911.1,1629.6,1968.6,1678.2,1230.6,1186.5,1324.2,1083.7,2108.9,2277.7,1903.8,2471.6,1621.0,1154.5,1483.2,1200.1,2145.0,2203.3,2320.4,1728.7,1204.8,1518.9,1519.1,2026.6,1630.4,1672.6,969.8,1528.7,1259.6,732.6,4342.1,2286.6,2514.6,1998.4,1485.6,785.1,1292.6,875.9,3991.6,860.3,1524.9,1097.1,1277.4,1478.4,2058.7,718.2,2562.2,2064.8,1386.6,3142.9,2240.4,1997.4,1704.1,1654.8,1269.9,3314.1,2675.7,2592.2,1648.6,2248.5,1403.4,2599.5,1700.6,2000.4,3226.8,1262.4,1396.4,1580.6,3229.6,3524.5,6551.5,3849.3,2123.9,2687.6,1750.7,1393.9,2865.0,1861.6,2723.5,3707.6,2247.0,4001.5,2571.5,3035.2,2774.5,4140.7,3294.1,2388.6,3666.4,3773.8,3733.5,5650.5,4668.1,4327.4,7419.2,8820.0,10025.5,11934.9,11592.6,24127.5],"cum_vol":[12728.1,17172.4,25080.4,30638.5,34856.9,39581.0,45197.5,48792.2,50610.4,57562.4,60793.4,63866.6,69353.6,71587.6,77736.3,81101.4,83110.4,86858.5,89320.6,92838.1,96324.9,98907.4,102558.3,105351.1,109185.5,111024.5,113261.4,117313.9,120311.4,123285.3,127699.4,133937.1,136798.5,141043.1,143969.4,146363.1,152006.2,156789.2,160641.1,162906.0,166055.0,167626.8,170197.8,172289.3,173715.2,176674.6,178923.6,180828.9,183788.3,186757.8,188191.8,190814.3,192780.8,196994.4,199669.6,203078.3,204655.3,209418.0,212395.4,214876.2,218102.1,220536.6,221930.7,223484.0,225862.9,227606.1,229056.8,231033.9,233307.4,234762.4,236042.4,238239.9,239534.7,241771.0,243010.5,244616.3,247015.2,250025.5,252773.8,254909.1,257469.8,258893.9,262280.9,264091.1,266921.4,270011.5,270768.1,274171.6,278246.8,282147.6,284780.2,288627.6,291573.3,294451.1,297940.7,301463.4,304356.9,306875.7,309017.2,311135.5,312808.6,315992.9,317965.2,320189.4,322502.9,326450.4,329165.0,330687.2,332719.5,335244.8,337930.2,338877.4,340465.5,342940.2,345573.5,350880.1,352570.1,356361.4,358578.9,360902.5,363870.0,367089.4,369902.9,372102.9,377357.6,378541.4,379921.7,381917.0,383901.3,385399.6,386723.3,388003.2,389922.3,391164.2,393816.7,395731.9,398697.1,400170.4,400937.6,402870.9,404089.8,405513.7,406911.2,408457.8,410647.5,411378.9,412083.4,414224.7,416979.7,418744.1,421055.1,422006.2,423625.6,425039.4,429416.6,431049.9,432913.7,434507.5,435557.5,437250.5,439485.1,441215.6,442355.2,445284.3,447837.9,450546.4,451784.3,453639.1,455020.8,456761.5,457496.8,458620.8,461346.9,462490.4,465095.2,466774.5,467845.6,469973.4,472990.4,475373.1,476777.2,478190.4,479847.0,482834.1,485863.3,487166.0,489614.9,490378.1,492940.4,496162.0,497828.5,499245.9,500659.0,503534.2,505243.1,506389.0,507868.5,509170.3,510559.2,512129.1,514153.6,515297.6,516088.1,517062.4,518959.7,520710.7,522900.1,524963.4,527120.4,528114.8,529634.5,530885.8,532322.9,535207.3,537399.0,538284.3,539927.7,540933.9,542601.6,543621.8,545160.9,546267.4,548039.4,549635.4,551549.1,553031.6,555707.6,557273.4,558621.2,560571.5,563744.9,564966.8,566432.4,568828.2,571180.5,575736.8,577637.7,578911.6,582791.4,583622.9,584946.9,587272.8,588347.2,589852.1,590674.1,591771.1,593397.6,594678.9,595593.5,597226.4,600032.6,601947.9,603570.9,605087.9,606694.6,608110.9,609873.4,611412.6,614000.6,616313.0,617586.0,620690.6,625345.9,627392.7,629909.9,631489.3,632604.9,634429.6,636635.7,637875.9,639389.7,640226.1,641083.9,642086.3,643289.5,645057.5,647650.4,649085.6,650958.8,655108.5,657253.4,659676.1,660822.8,663228.7,664276.7,665911.3,667000.1,668153.1,670292.4,671980.1,673891.1,675520.8,677489.4,679167.6,680398.2,681584.7,682908.9,683992.6,686101.5,688379.2,690283.0,692754.6,694375.6,695530.1,697013.3,698213.4,700358.4,702561.6,704882.0,706610.7,707815.5,709334.4,710853.6,712880.1,714510.5,716183.1,717152.9,718681.6,719941.3,720673.9,725016.1,727302.6,729817.3,731815.7,733301.3,734086.4,735379.0,736254.9,740246.5,741106.8,742631.7,743728.8,745006.1,746484.5,748543.2,749261.4,751823.6,753888.4,755275.0,758417.9,760658.3,762655.6,764359.7,766014.5,767284.4,770598.5,773274.2,775866.4,777515.0,779763.5,781166.9,783766.4,785467.0,787467.4,790694.2,791956.6,793352.9,794933.6,798163.2,801687.7,808239.2,812088.5,814212.4,816900.0,818650.7,820044.6,822909.6,824771.2,827494.7,831202.4,833449.4,837450.9,840022.4,843057.6,845832.1,849972.8,853266.9,855655.5,859321.9,863095.7,866829.2,872479.7,877147.9,881475.2,888894.4,897714.4,907739.9,919674.9,931267.4,955394.9],"abs_move_pct":[0.62,0.8688,1.2969,1.5092,1.5177,1.5878,1.6278,1.6394,1.5822,1.7844,1.4174,1.6409,1.5134,1.6498,1.6068,1.6058,1.6358,1.5845,1.6774,1.709,1.8479,1.7963,1.7775,1.8582,1.8862,1.8932,1.7993,1.7562,1.7914,1.8932,1.8517,1.9863,1.9918,2.0591,2.0353,2.1253,2.2216,2.3255,2.2142,2.2723,2.2378,2.1669,2.2092,2.2358,2.1321,2.0791,1.9569,2.0654,2.0532,2.1896,2.0593,2.1133,2.1963,2.2724,2.3035,2.3357,2.2567,2.1368,2.1765,2.2917,2.2287,2.2436,2.367,2.2841,2.3788,2.3649,2.3165,2.3882,2.3274,2.3101,2.3208,2.2169,2.207,2.3153,2.3766,2.3025,2.4268,2.3943,2.4893,2.5224,2.5453,2.5125,2.6268,2.5927,2.5992,2.5925,2.6331,2.7015,2.7646,2.7784,2.7499,2.8842,2.8993,2.9887,2.9685,2.9169,2.8987,2.7957,2.6923,2.646,2.6708,2.5755,2.505,2.5418,2.5544,2.5602,2.6354,2.6015,2.6426,2.6043,2.6778,2.6497,2.6874,2.7971,2.8354,2.8282,2.7837,2.8557,2.8432,2.8928,2.7948,2.8194,2.752,2.7077,2.7677,2.7495,2.7741,2.7852,2.7193,2.7599,2.7496,2.7239,2.7038,2.6449,2.7318,2.7116,2.7098,2.7197,2.7633,2.7567,2.7944,2.8283,2.8441,2.887,2.9275,2.9765,2.9785,2.966,2.8619,2.8694,2.8949,2.8409,2.7511,2.7263,2.8194,2.7455,2.662,2.6688,2.6575,2.6893,2.784,2.8269,2.8458,2.9714,2.9345,2.9873,2.9564,3.0425,3.0423,2.9485,2.9394,2.9123,3.0533,3.0437,3.0733,3.1128,3.1002,3.0943,3.1099,3.2207,3.262,3.2594,3.2213,3.1971,3.1937,3.2007,3.2679,3.3228,3.2569,3.2802,3.3518,3.3218,3.2862,3.2681,3.2879,3.2492,3.2086,3.2732,3.3772,3.3266,3.3308,3.3864,3.4281,3.4283,3.4058,3.4763,3.4394,3.4234,3.3945,3.3751,3.3999,3.3658,3.3307,3.3113,3.2936,3.2621,3.2707,3.2336,3.238,3.2302,3.2627,3.2976,3.376,3.3402,3.3899,3.3623,3.442,3.4379,3.4621,3.4313,3.4436,3.4436,3.4611,3.4836,3.3977,3.4325,3.4299,3.4884,3.5108,3.4704,3.4994,3.5832,3.5569,3.5089,3.5154,3.444,3.4662,3.4789,3.4272,3.4664,3.4075,3.362,3.3909,3.3845,3.3944,3.4601,3.4926,3.523,3.5371,3.5461,3.4832,3.5426,3.571,3.5371,3.5364,3.5207,3.5389,3.6027,3.6252,3.6269,3.5526,3.5842,3.5618,3.5666,3.5739,3.6041,3.6434,3.6621,3.7115,3.7097,3.7223,3.7332,3.6749,3.6907,3.7429,3.721,3.7103,3.7566,3.7179,3.7024,3.6937,3.7317,3.7392,3.7102,3.7001,3.6366,3.6555,3.6455,3.6602,3.5941,3.5958,3.6078,3.6364,3.6184,3.5921,3.6113,3.6253,3.6649,3.6287,3.5355,3.5613,3.6269,3.6274,3.6032,3.5709,3.5504,3.5148,3.5087,3.5415,3.5696,3.5379,3.541,3.4701,3.5155,3.4701,3.4242,3.4683,3.4897,3.5139,3.5625,3.488,3.4624,3.4805,3.5377,3.5667,3.5908,3.6466,3.7167,3.7102,3.7071,3.7581,3.7239,3.7391,3.7561,3.766,3.7695,3.7439,3.7191,3.819,3.8701,3.8895,3.9573,3.9681,3.9348,3.9871,4.0176,3.9976,3.9698,3.9458,3.8927,3.8408,3.812,3.8064,3.7996,3.7653,3.8429,3.7481,3.7596,3.7312,3.6999,3.7382,3.844,3.8362,3.7711,3.7603,3.8152,3.7976,3.8867,3.8826,3.7985,3.8415,3.8236,3.8342,3.8459,3.9733,3.8411,3.8752,3.9103,3.9862,4.0188],"open5_vol":34856.9,"days":14,"atr14":0.523142857142857,"adv14":1042610,"avg_range_pct14":6.907,"prev_close":8.5,"prev_high":8.53,"prev_low":7.87,"high_20d":8.53,"ref_5d_high":8.53,"ref_5d_low":7.14,"ref_5d_avg_high":7.97,"ref_5d_avg_low":7.475,"ref_5d_avg_range":0.495,"sr14":{"levels":[{"lo":6.65,"hi":6.755,"mid":6.6983,"touches":3,"last_touch_days_ago":10},{"lo":6.89,"hi":6.9,"mid":6.8967,"touches":3,"last_touch_days_ago":6},{"lo":7.08,"hi":7.2,"mid":7.136,"touches":5,"last_touch_days_ago":3},{"lo":7.244,"hi":7.32,"mid":7.288,"touches":3,"last_touch_days_ago":2},{"lo":7.38,"hi":7.51,"mid":7.4313,"touches":4,"last_touch_days_ago":4},{"lo":7.59,"hi":7.64,"mid":7.62,"touches":4,"last_touch_days_ago":1},{"lo":7.78,"hi":7.9,"mid":7.85,"touches":3,"last_touch_days_ago":0},{"lo":7.945,"hi":8.0,"mid":7.9725,"touches":2,"last_touch_days_ago":1}],"high":8.53,"low":6.65,"atr":0.5231,"sessions":14,"tol":0.1308}}