{"symbol":"CRNC","for_date":"2025-06-11","built":"2026-09-30T17:54:08-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[26860.1,14619.1,7694.1,5664.1,5260.1,7764.1,4510.9,6198.1,4601.4,3841.1,2472.9,3463.6,3706.7,5418.1,2801.7,2459.7,4665.9,3280.9,3588.6,4362.0,5490.5,3313.4,7163.4,7534.4,4237.4,5055.9,2333.9,8380.4,2709.3,2661.0,3031.4,3965.3,8223.4,4877.9,4680.3,4348.7,3433.9,4908.0,4502.6,2897.7,3176.6,1704.2,3460.6,1529.4,2092.0,3767.4,2558.9,2745.9,4398.1,2487.1,3592.9,1736.4,2190.1,2889.5,2071.8,2510.6,3378.9,1527.9,4495.4,6836.9,3897.2,3354.9,2863.1,2503.5,4314.7,3450.6,2538.6,2565.1,2486.6,2881.6,1440.7,1880.6,2887.1,1975.2,2458.1,1534.0,2782.1,5900.6,1996.6,2370.1,1651.5,2212.0,2720.2,4302.3,1657.1,2225.1,2914.4,6553.1,2460.9,6686.7,16019.5,5481.1,3139.6,4164.4,8575.9,6289.9,8588.9,10975.1,3397.6,1706.9,1751.2,2885.4,5336.5,6143.3,3948.9,2686.9,2895.1,3087.8,4822.1,2171.1,2491.4,1538.7,3056.6,3728.9,3939.6,2143.0,2714.1,1503.9,3626.1,2383.9,1559.6,2379.1,3251.6,1586.5,1840.4,2868.4,3586.9,1836.5,1503.1,1686.4,1616.6,1906.1,2542.2,1310.9,2643.9,2208.1,924.5,1106.3,1304.8,2699.4,3158.2,1040.9,1312.6,1669.6,3718.6,1811.7,1038.6,2918.5,2511.1,1831.9,5859.5,1044.9,1908.4,1229.7,824.5,2061.5,3506.1,998.7,730.7,538.1,724.6,711.8,1295.1,1584.8,1573.1,861.8,2711.1,2219.8,1563.1,1733.4,1605.2,1026.1,1275.6,820.4,618.1,988.4,1886.6,662.8,3962.8,1471.4,3154.7,2338.6,1709.9,2843.4,4455.4,1702.7,1845.4,1121.2,1118.8,2331.6,4749.0,1309.1,5552.6,1345.4,1654.9,2075.0,5744.4,2483.4,5239.6,2156.3,2939.1,1089.7,1164.4,1829.6,862.1,4352.1,2616.9,1459.1,1314.6,1523.5,3838.8,2045.6,967.9,1525.6,1732.4,836.4,1008.6,3465.8,855.1,1840.9,566.1,1921.9,1071.4,851.2,819.2,2321.6,2111.4,1224.7,2327.6,1952.9,1389.4,1900.6,1161.6,944.4,2313.8,1272.2,1514.3,2947.9,3396.6,2834.3,2250.2,1209.1,776.9,1042.5,1500.9,901.3,4124.1,2352.4,1706.6,1251.1,1055.6,1128.1,1482.9,1168.5,1008.6,2589.6,13860.9,725.5,2443.9,873.6,938.6,1151.1,1025.6,1517.2,1249.8,1183.0,2455.9,1540.0,2880.5,1091.3,3255.6,1488.6,1903.6,857.6,1396.4,2473.4,11153.4,2284.6,1509.1,1194.3,3055.5,1187.9,1947.2,2544.6,920.9,1133.5,3104.3,2558.9,1605.2,1089.9,2303.1,2663.4,1701.3,3248.3,1318.1,3376.5,2222.1,1942.9,1685.1,5632.3,1863.1,1497.4,1874.7,2638.5,2032.0,1691.5,1024.7,2135.8,3608.6,1379.8,2747.5,1742.5,3088.2,1990.6,3724.2,2815.7,2630.1,2836.0,2119.1,2338.8,1318.3,3618.4,2403.5,2943.0,6923.9,3764.1,1789.3,6797.4,2341.6,4891.5,3200.6,3056.1,2952.4,2018.6,1468.1,2217.7,3492.4,4426.3,3298.2,2052.9,2553.6,3392.5,3161.6,3523.6,1978.9,1955.8,3074.6,2105.1,1924.3,2440.4,2666.9,1780.3,4288.6,2328.1,3375.9,2900.0,1593.4,2354.8,2996.4,2886.7,4860.1,4148.4,2823.1,2872.8,4496.8,2211.6,3857.4,5481.2,2318.9,1900.2,2537.8,2786.8,3849.9,3783.9,1975.1,3124.1,3244.0,2863.2,2986.6,4231.1,6446.1,6070.8,5752.6,4280.5,8292.0,12157.9,10456.0,16224.1,15193.7,33808.7],"cum_vol":[26860.1,41479.1,49173.2,54837.3,60097.4,67861.5,72372.4,78570.4,83171.9,87012.9,89485.9,92949.5,96656.2,102074.4,104876.1,107335.8,112001.6,115282.6,118871.1,123233.1,128723.6,132037.0,139200.4,146734.7,150972.1,156028.0,158361.9,166742.3,169451.6,172112.6,175143.9,179109.2,187332.6,192210.6,196890.9,201239.6,204673.4,209581.4,214084.1,216981.8,220158.4,221862.6,225323.3,226852.6,228944.6,232712.1,235270.9,238016.8,242414.9,244902.0,248494.9,250231.3,252421.4,255310.9,257382.7,259893.4,263272.3,264800.2,269295.6,276132.6,280029.8,283384.7,286247.9,288751.4,293066.1,296516.6,299055.3,301620.4,304107.0,306988.6,308429.3,310309.9,313197.0,315172.2,317630.3,319164.3,321946.4,327846.9,329843.5,332213.6,333865.1,336077.1,338797.4,343099.6,344756.8,346981.9,349896.3,356449.4,358910.3,365597.0,381616.5,387097.6,390237.1,394401.5,402977.4,409267.4,417856.3,428831.4,432229.0,433935.9,435687.1,438572.6,443909.1,450052.4,454001.2,456688.1,459583.3,462671.1,467493.1,469664.2,472155.6,473694.4,476751.0,480479.9,484419.4,486562.4,489276.6,490780.5,494406.6,496790.5,498350.1,500729.1,503980.7,505567.2,507407.6,510276.1,513862.9,515699.4,517202.5,518888.9,520505.6,522411.7,524953.9,526264.9,528908.8,531116.9,532041.4,533147.6,534452.4,537151.8,540310.0,541350.9,542663.5,544333.1,548051.7,549863.4,550902.1,553820.6,556331.6,558163.5,564023.0,565067.9,566976.3,568206.0,569030.5,571092.0,574598.1,575596.8,576327.5,576865.6,577590.3,578302.1,579597.2,581182.0,582755.1,583616.9,586328.1,588547.9,590111.0,591844.4,593449.6,594475.6,595751.3,596571.6,597189.7,598178.1,600064.7,600727.5,604690.3,606161.7,609316.4,611655.0,613364.9,616208.3,620663.6,622366.4,624211.8,625333.0,626451.8,628783.4,633532.4,634841.4,640394.1,641739.4,643394.3,645469.3,651213.7,653697.1,658936.7,661093.0,664032.1,665121.8,666286.2,668115.8,668977.9,673329.9,675946.9,677406.0,678720.6,680244.1,684082.9,686128.6,687096.5,688622.1,690354.5,691190.9,692199.4,695665.2,696520.3,698361.2,698927.3,700849.1,701920.5,702771.7,703590.9,705912.5,708023.9,709248.6,711576.2,713529.1,714918.4,716819.0,717980.6,718925.0,721238.8,722511.0,724025.3,726973.1,730369.7,733204.0,735454.2,736663.3,737440.2,738482.7,739983.6,740884.9,745009.1,747361.4,749068.1,750319.1,751374.8,752502.9,753985.7,755154.2,756162.9,758752.5,772613.4,773338.9,775782.8,776656.4,777594.9,778746.1,779771.7,781288.9,782538.7,783721.7,786177.6,787717.6,790598.1,791689.4,794944.9,796433.6,798337.1,799194.8,800591.1,803064.6,814218.0,816502.6,818011.7,819206.0,822261.5,823449.4,825396.6,827941.1,828862.0,829995.5,833099.8,835658.7,837263.9,838353.9,840656.9,843320.3,845021.6,848269.9,849588.0,852964.5,855186.6,857129.5,858814.6,864446.9,866309.9,867807.4,869682.1,872320.6,874352.6,876044.1,877068.8,879204.6,882813.1,884192.9,886940.4,888682.9,891771.1,893761.8,897486.0,900301.7,902931.8,905767.8,907886.9,910225.6,911543.9,915162.4,917565.9,920508.9,927432.8,931196.9,932986.1,939783.6,942125.2,947016.7,950217.4,953273.5,956225.9,958244.5,959712.6,961930.4,965422.8,969849.1,973147.3,975200.1,977753.8,981146.3,984307.9,987831.5,989810.4,991766.1,994840.7,996945.9,998870.1,1001310.5,1003977.4,1005757.6,1010046.3,1012374.4,1015750.4,1018650.4,1020243.7,1022598.5,1025594.9,1028481.6,1033341.6,1037490.1,1040313.1,1043185.9,1047682.7,1049894.4,1053751.8,1059233.0,1061551.9,1063452.1,1065989.9,1068776.7,1072626.6,1076410.6,1078385.6,1081509.7,1084753.7,1087616.9,1090603.5,1094834.6,1101280.7,1107351.5,1113104.1,1117384.6,1125676.6,1137834.5,1148290.5,1164514.6,1179708.3,1213517.0],"abs_move_pct":[0.5202,0.8108,0.8885,0.9891,1.2418,1.3188,1.5457,1.6952,1.7199,1.5159,1.3526,1.4171,1.4637,1.5429,1.6708,1.5544,1.6279,1.6592,1.5253,1.6275,1.7568,1.623,1.6114,1.8247,1.6984,1.8595,1.821,1.968,2.0323,2.0173,2.1001,2.082,2.1583,2.1134,2.1891,2.2265,2.3452,2.3701,2.2102,2.3008,2.3216,2.1986,2.033,2.0216,2.0565,1.9732,1.9566,1.9855,1.9549,2.0442,2.0284,1.9899,2.0795,2.0494,2.1633,2.2319,2.3195,2.3361,2.3392,2.3271,2.406,2.608,2.6645,2.7382,2.7636,2.6991,2.6454,2.5656,2.7242,2.6418,2.647,2.6273,2.6443,2.6377,2.6735,2.6897,2.7061,2.7274,2.7786,2.8671,2.803,2.8366,2.8553,2.8622,2.9065,2.9756,3.034,3.1586,3.1702,3.248,3.3895,3.447,3.5427,3.543,3.4749,3.3695,3.2683,3.2466,3.1752,3.154,3.1075,3.0571,2.9538,2.9656,2.9527,2.9984,3.008,3.1686,3.1948,3.2127,3.2149,3.1717,2.9782,2.9346,2.9357,2.9869,2.9697,2.9501,2.9545,2.9761,3.0365,3.0684,3.1167,3.0718,3.1115,3.1243,3.103,3.155,3.1705,3.1653,3.0801,2.9996,3.0384,3.0286,2.9622,2.9398,2.9535,3.058,3.0021,2.9966,2.9555,2.8869,2.851,2.8516,2.9014,2.8731,2.9112,2.9859,3.1242,3.1446,3.1603,3.1393,3.0987,3.1682,3.1788,3.1164,3.1151,3.136,3.1033,3.0918,3.1092,3.1251,3.1324,3.1388,3.1461,3.1508,3.1767,3.1677,3.1156,3.087,3.0784,3.1081,3.0983,3.1229,3.1956,3.1536,3.0946,3.0644,3.1134,3.1111,3.167,3.2237,3.2647,3.2169,3.1731,3.289,3.2869,3.3357,3.4091,3.3922,3.3702,3.3568,3.3809,3.3629,3.3144,3.3931,3.5375,3.5331,3.6399,3.6747,3.6814,3.6632,3.6746,3.6635,3.6645,3.5908,3.606,3.6813,3.6176,3.6392,3.729,3.7573,3.6978,3.7015,3.6575,3.6359,3.618,3.6038,3.6339,3.6609,3.7192,3.7437,3.7303,3.7053,3.7458,3.7867,3.8378,3.9505,3.9419,3.9607,3.9988,4.0208,4.0087,4.0244,4.1201,4.1462,4.1667,4.1597,4.1846,4.2618,4.3143,4.214,4.2045,4.1313,4.2101,4.2064,4.273,4.2291,4.2284,4.2587,4.1647,4.1944,4.1844,4.1733,4.2057,4.1499,4.2111,4.2207,4.2561,4.2931,4.3243,4.3245,4.3329,4.2314,4.2628,4.3618,4.4092,4.4663,4.5136,4.4777,4.4219,4.4362,4.4238,4.4586,4.4859,4.388,4.5123,4.449,4.489,4.4795,4.5428,4.5371,4.4802,4.5692,4.5559,4.5341,4.5699,4.5289,4.4271,4.3632,4.4728,4.5217,4.4895,4.4962,4.4916,4.4856,4.5025,4.5775,4.588,4.5628,4.6345,4.6253,4.6422,4.7298,4.6918,4.7006,4.6443,4.6442,4.7571,4.6965,4.7425,4.7359,4.7219,4.7079,4.7697,4.7394,4.7464,4.7522,4.7576,4.7617,4.7312,4.7922,4.8798,4.9252,5.0295,5.0037,4.9682,4.9423,5.0368,5.0335,5.003,5.0146,4.9159,4.8873,4.8599,4.8461,4.951,4.999,4.96,4.9791,4.9231,5.0354,5.1178,5.076,5.0755,5.1021,5.0813,5.1331,5.0359,5.052,4.9987,5.0049,5.0124,5.0212,4.9867,5.0361,5.0348,5.0293,5.0215,5.0552,4.9454,4.9242,4.8907,4.7898,4.8439,4.8538,4.9018,4.8306,4.8453,4.882,4.9927,5.0366,4.9701,4.946,4.9441,4.9361,4.9858,4.959,4.9296,4.961,4.877,4.8929,4.8935,4.9488,4.9634,4.8422,4.8799,4.8663,4.8783,4.8353],"open5_vol":60097.4,"days":14,"atr14":0.7625071428571433,"adv14":1350782,"avg_range_pct14":8.162,"prev_close":9.68,"prev_high":10.2134,"prev_low":9.53,"high_20d":10.77,"ref_5d_high":10.77,"ref_5d_low":9.045,"ref_5d_avg_high":10.3456,"ref_5d_avg_low":9.4437,"ref_5d_avg_range":0.9019,"sr14":{"levels":[{"lo":8.03,"hi":8.15,"mid":8.0992,"touches":4,"last_touch_days_ago":6},{"lo":8.295,"hi":8.45,"mid":8.3725,"touches":2,"last_touch_days_ago":7},{"lo":8.52,"hi":8.6931,"mid":8.6012,"touches":7,"last_touch_days_ago":5},{"lo":8.82,"hi":8.9591,"mid":8.8895,"touches":2,"last_touch_days_ago":9},{"lo":9.045,"hi":9.11,"mid":9.0683,"touches":3,"last_touch_days_ago":3},{"lo":9.53,"hi":9.61,"mid":9.57,"touches":2,"last_touch_days_ago":0},{"lo":9.76,"hi":9.9,"mid":9.83,"touches":2,"last_touch_days_ago":1},{"lo":10.2134,"hi":10.349,"mid":10.2675,"touches":3,"last_touch_days_ago":0}],"high":10.77,"low":8.03,"atr":0.7625,"sessions":14,"tol":0.1906}}