{"symbol":"CORZ","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[160903.1,44966.5,39315.2,78056.8,52696.2,45052.1,43812.1,53276.5,51705.2,43162.0,51658.4,52015.6,39492.4,42066.0,33820.6,37343.4,32304.7,37929.7,31453.6,34534.0,31203.0,36857.4,31157.7,27969.6,27978.6,38461.8,24161.1,32559.6,22677.8,28070.6,51047.8,37525.4,32990.0,21352.9,20046.2,27052.3,25484.4,30042.2,38123.2,30092.4,30314.5,33081.1,22955.9,28832.0,24163.1,25360.9,27063.1,17139.8,35277.4,22640.9,23038.6,29606.9,30991.0,31413.1,20870.0,28218.1,26490.5,19463.0,22394.1,28306.5,15771.3,28939.0,27709.9,29744.9,29636.3,18632.8,22724.3,23755.6,32584.1,29966.0,33112.6,16748.0,32288.7,17300.3,22616.8,25720.7,31031.4,18219.8,18637.2,36371.6,20856.1,38346.1,22847.2,21027.9,24209.2,20558.2,30366.1,37248.1,22197.6,19832.4,21562.1,18122.9,23182.3,24701.3,13941.6,23138.8,32598.9,30944.1,18348.1,17794.9,20148.0,25234.8,16263.9,27131.3,36017.5,25491.4,16095.6,32494.4,26727.8,31974.9,24507.6,18356.9,24401.1,22810.1,25778.6,22194.4,20040.9,21601.5,17176.9,20970.4,15325.9,19895.4,24767.3,22488.6,16382.3,19568.8,20286.5,20169.6,29390.1,27756.0,28707.6,20252.9,21908.0,18346.4,19244.5,16598.5,15205.2,20169.6,14494.6,9152.6,21519.9,16264.9,9957.7,16582.6,11854.3,14635.1,14829.6,18816.5,18754.9,18155.1,15334.9,28804.5,20114.9,13962.2,17231.5,17700.4,15459.6,18082.4,35408.1,18337.5,13885.6,17283.3,12681.9,15423.3,23020.9,22870.0,15014.0,23337.5,19837.4,17682.4,79301.6,47943.9,26801.2,15080.8,27290.4,36178.1,9750.9,22972.1,18572.6,39611.7,38101.4,19156.9,12650.9,19009.6,17029.2,18826.6,12489.6,12755.0,14279.1,22425.7,20220.9,12071.9,16233.4,15510.3,17931.2,11690.4,11807.6,18074.3,11650.2,36404.1,25488.6,13103.4,12196.5,16849.1,11723.0,30731.2,32653.9,19884.4,18513.0,12143.0,24058.6,15746.2,21780.2,14370.3,22936.1,15121.8,19075.4,20845.2,32548.9,48120.5,17594.0,23619.2,27112.9,18426.5,16532.4,13534.4,19507.6,12941.9,14335.8,25230.4,17634.8,8723.7,21542.9,16754.2,15403.5,19614.1,20927.7,25345.1,21657.4,17503.6,21858.9,13538.0,17191.8,27912.6,18322.2,21483.6,21239.1,21673.1,12305.5,16270.1,15880.9,13732.9,16927.6,18183.5,24924.7,22696.3,25599.9,13069.1,19238.8,23213.5,29186.9,21532.6,20827.5,11553.6,20332.9,18233.4,21227.4,38368.9,27742.7,18159.3,24918.9,21576.8,30600.4,28152.9,21732.9,22879.8,32199.6,15021.4,37321.3,19938.6,13160.1,20564.6,14360.1,15751.2,23537.6,26419.1,19820.5,19191.6,27282.1,17183.8,22480.4,12933.6,27848.3,24392.9,15169.9,19957.9,16285.1,16083.8,23112.4,23654.8,22253.6,15884.2,17883.7,18995.7,16449.1,20761.7,21213.8,21903.2,14663.7,21544.9,16749.9,22829.1,22973.0,18103.6,21336.6,19249.5,16169.7,26183.9,25739.7,15910.0,19123.7,19689.9,21071.6,16996.1,17161.2,26222.4,17692.4,18174.8,19136.8,11831.3,23543.1,31528.4,31724.8,18372.1,36358.8,50700.9,22226.3,29346.6,28970.9,23762.9,37796.3,24236.1,26299.4,20408.7,29081.9,33895.4,27477.8,18852.8,29517.1,25481.0,37902.3,30932.7,34016.5,32507.6,32680.9,17599.7,28242.5,36577.8,30607.9,31610.6,47437.1,39600.1,48909.6,47642.0,31394.0,42997.9,50970.4,36117.8,33439.0,32302.6,51208.6,36765.5,38082.9,27301.5,40675.4,43214.5,45344.9,49320.9,55390.9,48648.5,67686.9,52836.3,58654.4,88926.3,102087.7,117214.3,116566.4,148555.6,155385.6,285360.4],"cum_vol":[160903.1,205869.6,245184.9,323241.6,375937.9,420990.0,464802.1,518078.6,569783.8,612945.8,664604.1,716619.7,756112.1,798178.1,831998.6,869342.1,901646.8,939576.5,971030.1,1005564.1,1036767.1,1073624.4,1104782.1,1132751.8,1160730.4,1199192.2,1223353.4,1255913.0,1278590.8,1306661.4,1357709.1,1395234.5,1428224.5,1449577.4,1469623.6,1496675.9,1522160.2,1552202.4,1590325.6,1620418.1,1650732.6,1683813.6,1706769.6,1735601.6,1759764.7,1785125.6,1812188.6,1829328.4,1864605.8,1887246.6,1910285.3,1939892.2,1970883.2,2002296.3,2023166.3,2051384.4,2077874.9,2097337.9,2119731.9,2148038.4,2163809.7,2192748.7,2220458.6,2250203.6,2279839.9,2298472.6,2321196.9,2344952.6,2377536.7,2407502.7,2440615.3,2457363.3,2489652.0,2506952.3,2529569.1,2555289.8,2586321.1,2604540.9,2623178.1,2659549.8,2680405.9,2718752.1,2741599.3,2762627.1,2786836.4,2807394.6,2837760.7,2875008.8,2897206.4,2917038.8,2938600.9,2956723.8,2979906.1,3004607.4,3018548.9,3041687.7,3074286.6,3105230.7,3123578.8,3141373.7,3161521.7,3186756.5,3203020.4,3230151.6,3266169.1,3291660.5,3307756.1,3340250.4,3366978.2,3398953.1,3423460.8,3441817.6,3466218.8,3489028.9,3514807.5,3537001.9,3557042.9,3578644.4,3595821.3,3616791.7,3632117.6,3652012.9,3676780.2,3699268.9,3715651.1,3735219.9,3755506.4,3775676.1,3805066.1,3832822.1,3861529.8,3881782.7,3903690.7,3922037.1,3941281.6,3957880.1,3973085.4,3993255.0,4007749.6,4016902.2,4038422.1,4054687.0,4064644.7,4081227.4,4093081.6,4107716.7,4122546.4,4141362.9,4160117.7,4178272.8,4193607.7,4222412.2,4242527.1,4256489.3,4273720.8,4291421.1,4306880.8,4324963.1,4360371.3,4378708.8,4392594.4,4409877.7,4422559.6,4437982.9,4461003.9,4483873.9,4498887.9,4522225.4,4542062.8,4559745.1,4639046.8,4686990.7,4713791.9,4728872.7,4756163.1,4792341.2,4802092.1,4825064.3,4843636.9,4883248.6,4921350.0,4940506.9,4953157.7,4972167.3,4989196.5,5008023.1,5020512.7,5033267.7,5047546.8,5069972.5,5090193.4,5102265.3,5118498.6,5134008.9,5151940.1,5163630.6,5175438.2,5193512.5,5205162.7,5241566.8,5267055.4,5280158.8,5292355.3,5309204.4,5320927.4,5351658.6,5384312.4,5404196.8,5422709.8,5434852.8,5458911.4,5474657.6,5496437.8,5510808.1,5533744.1,5548865.9,5567941.3,5588786.5,5621335.4,5669455.9,5687049.9,5710669.1,5737782.1,5756208.6,5772740.9,5786275.3,5805782.9,5818724.7,5833060.5,5858290.9,5875925.7,5884649.4,5906192.4,5922946.6,5938350.1,5957964.2,5978891.9,6004237.0,6025894.4,6043398.0,6065256.9,6078794.9,6095986.7,6123899.3,6142221.5,6163705.1,6184944.2,6206617.3,6218922.8,6235192.9,6251073.9,6264806.8,6281734.4,6299917.9,6324842.6,6347538.9,6373138.7,6386207.9,6405446.6,6428660.1,6457847.0,6479379.6,6500207.1,6511760.8,6532093.6,6550327.1,6571554.4,6609923.4,6637666.1,6655825.4,6680744.3,6702321.1,6732921.4,6761074.3,6782807.2,6805687.0,6837886.6,6852908.0,6890229.3,6910167.9,6923328.1,6943892.7,6958252.9,6974004.1,6997541.6,7023960.7,7043781.2,7062972.9,7090255.0,7107438.8,7129919.2,7142852.8,7170701.1,7195093.9,7210263.8,7230221.6,7246506.7,7262590.5,7285702.9,7309357.7,7331611.3,7347495.5,7365379.2,7384374.9,7400824.1,7421585.8,7442799.6,7464702.8,7479366.5,7500911.4,7517661.3,7540490.4,7563463.4,7581567.1,7602903.7,7622153.2,7638322.9,7664506.9,7690246.6,7706156.6,7725280.3,7744970.2,7766041.8,7783037.9,7800199.1,7826421.5,7844113.9,7862288.7,7881425.5,7893256.8,7916799.9,7948328.3,7980053.1,7998425.1,8034783.9,8085484.8,8107711.1,8137057.6,8166028.5,8189791.4,8227587.7,8251823.9,8278123.3,8298532.0,8327613.9,8361509.4,8388987.1,8407839.9,8437357.0,8462838.0,8500740.3,8531673.0,8565689.5,8598197.1,8630878.0,8648477.7,8676720.2,8713298.0,8743905.9,8775516.6,8822953.6,8862553.7,8911463.3,8959105.3,8990499.3,9033497.2,9084467.6,9120585.4,9154024.4,9186327.1,9237535.7,9274301.2,9312384.1,9339685.6,9380360.9,9423575.4,9468920.3,9518241.2,9573632.1,9622280.6,9689967.4,9742803.7,9801458.1,9890384.4,9992472.1,10109686.4,10226252.9,10374808.5,10530194.1,10815554.4],"abs_move_pct":[0.964,0.9447,1.2703,1.3089,1.4606,1.6505,1.8576,1.8904,2.031,2.0382,1.8387,1.7479,1.8615,1.9284,1.908,2.1116,2.0974,2.1603,2.1257,2.1137,2.0488,2.0091,2.0231,1.8926,1.9193,1.8432,1.8734,1.9634,1.8845,1.8974,1.8735,1.8144,1.8841,1.8636,1.7852,1.7951,1.7611,1.6702,1.7614,1.8862,1.7909,1.7496,1.7258,1.8452,1.7742,1.7474,1.7252,1.7621,1.7922,1.6373,1.7578,1.7692,1.7961,1.7998,1.8312,1.8884,1.8922,1.845,1.8062,1.7969,1.8165,1.8978,1.9505,1.9192,1.9771,1.9342,1.9472,1.9894,1.9512,1.9608,2.0221,1.9464,1.9209,1.9793,2.0275,2.0363,1.9088,2.032,2.0425,2.1583,2.1825,2.2605,2.1812,2.2011,2.312,2.2907,2.2608,2.2038,2.1239,2.1258,2.1419,2.1026,2.1201,2.1653,2.1161,2.2117,2.3333,2.3483,2.2975,2.2828,2.2883,2.3103,2.2633,2.2825,2.3138,2.3682,2.3812,2.4248,2.4548,2.4112,2.2706,2.2515,2.3124,2.2945,2.2701,2.1961,2.1774,2.1879,2.1611,2.1639,2.1137,2.1819,2.3046,2.2991,2.3002,2.1755,2.14,2.1621,2.1394,2.1676,2.223,2.2743,2.3331,2.3004,2.2494,2.3391,2.3544,2.4118,2.4627,2.416,2.3933,2.3784,2.4187,2.4603,2.4543,2.5389,2.4959,2.5599,2.6487,2.6107,2.6016,2.5723,2.6404,2.6464,2.558,2.5627,2.5027,2.537,2.5372,2.5259,2.5375,2.4714,2.4077,2.4537,2.4345,2.4677,2.4422,2.4472,2.3421,2.3418,2.3559,2.357,2.401,2.3329,2.3722,2.3317,2.3215,2.2356,2.213,2.226,2.2721,2.3924,2.3752,2.4256,2.3861,2.3858,2.4187,2.3988,2.4452,2.4604,2.4368,2.4678,2.454,2.469,2.4052,2.4355,2.4348,2.5075,2.5407,2.5484,2.5232,2.509,2.5727,2.4595,2.4949,2.485,2.5382,2.5461,2.5481,2.6115,2.66,2.6551,2.5634,2.5353,2.5035,2.4939,2.4498,2.3959,2.4211,2.3704,2.3287,2.351,2.3613,2.4001,2.3557,2.3698,2.3772,2.4319,2.4191,2.4386,2.3756,2.3904,2.329,2.3259,2.3011,2.2959,2.3495,2.3806,2.412,2.4459,2.451,2.418,2.3977,2.4484,2.4398,2.3986,2.4433,2.491,2.4953,2.507,2.4357,2.4381,2.4589,2.4409,2.5038,2.454,2.4236,2.449,2.47,2.4748,2.5135,2.4938,2.5144,2.4703,2.5522,2.6014,2.6156,2.7081,2.7474,2.6819,2.7131,2.6488,2.5648,2.5614,2.6038,2.6185,2.5691,2.5377,2.5432,2.4866,2.5287,2.552,2.5184,2.5367,2.506,2.4912,2.5804,2.592,2.5421,2.5712,2.6029,2.6221,2.5761,2.5591,2.5726,2.5356,2.5473,2.6148,2.6168,2.621,2.5841,2.5961,2.6045,2.6448,2.6543,2.6618,2.6403,2.6479,2.613,2.5421,2.5485,2.5104,2.4695,2.5184,2.5463,2.5249,2.4972,2.5305,2.4959,2.5696,2.5568,2.5459,2.5101,2.5894,2.5983,2.5678,2.5516,2.5651,2.5526,2.6366,2.6424,2.6954,2.6912,2.6821,2.7088,2.7206,2.788,2.8434,2.891,2.8298,2.7911,2.7682,2.8205,2.7871,2.7536,2.7601,2.8291,2.8081,2.861,2.8413,2.7666,2.8774,2.7842,2.8019,2.7791,2.7491,2.7837,2.7466,2.7921,2.7775,2.7176,2.666,2.703,2.6604,2.6685,2.6428,2.6898,2.6991,2.6917,2.7108,2.6801,2.714,2.7336,2.7704,2.8105,2.7953,2.7867,2.8573,2.8571,2.7288,2.785,2.7676,2.799,2.7503,2.7898,2.83,2.83,2.916,2.9232,2.8752],"open5_vol":375937.9,"days":14,"atr14":0.689642857142857,"adv14":12413085,"avg_range_pct14":5.976,"prev_close":12.77,"prev_high":13.01,"prev_low":12.46,"high_20d":13.01,"ref_5d_high":13.01,"ref_5d_low":11.625,"ref_5d_avg_high":12.764,"ref_5d_avg_low":11.953,"ref_5d_avg_range":0.811,"sr14":{"levels":[{"lo":10.4,"hi":10.57,"mid":10.4929,"touches":7,"last_touch_days_ago":6},{"lo":10.87,"hi":10.98,"mid":10.9183,"touches":6,"last_touch_days_ago":5},{"lo":11.29,"hi":11.33,"mid":11.3133,"touches":3,"last_touch_days_ago":9},{"lo":11.625,"hi":11.72,"mid":11.6725,"touches":2,"last_touch_days_ago":3},{"lo":11.86,"hi":11.92,"mid":11.89,"touches":2,"last_touch_days_ago":1},{"lo":12.46,"hi":12.57,"mid":12.515,"touches":2,"last_touch_days_ago":0},{"lo":12.72,"hi":12.76,"mid":12.7467,"touches":3,"last_touch_days_ago":1}],"high":13.01,"low":10.4,"atr":0.6896,"sessions":14,"tol":0.1724}}