{"symbol":"CDE","for_date":"2025-06-11","built":"2026-09-30T17:54:07-04:00","sessions":["2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10"],"vol_per_min":[308749.4,95420.5,74168.5,120787.4,53755.4,83500.4,57022.0,100193.1,52014.7,56757.0,70139.4,53950.1,47117.3,51558.4,55175.6,56068.5,53153.0,53793.4,53702.1,45217.7,40902.8,43288.6,38399.9,49697.8,34625.1,39452.5,31254.6,38105.0,47614.6,55724.9,62593.3,39357.7,49133.9,54859.6,30624.3,61357.6,37103.1,57990.1,48909.6,58990.9,50715.4,44895.3,49988.3,63280.3,68386.4,109515.4,41951.1,53638.8,49241.2,50307.4,43643.9,36914.7,34000.7,33715.4,30536.6,44956.9,51678.1,38387.7,41607.4,28952.1,37584.0,58840.4,41859.1,38661.8,62154.4,70047.4,62900.4,77677.7,59045.5,53298.8,60800.8,43093.4,61760.2,42318.6,40040.9,64134.4,43879.6,45377.1,49918.3,46071.1,54600.6,56113.4,52464.4,42748.7,37800.5,53723.4,42767.5,57048.2,49475.1,52828.1,39938.6,52258.1,64389.2,44526.0,40195.0,42523.1,35767.0,44938.0,42447.9,43153.3,55105.0,52858.7,52768.4,49964.4,33658.1,51592.6,65183.2,63270.9,41430.8,45920.8,40126.9,53468.9,41186.6,41986.9,42098.2,65207.1,24783.4,32945.6,69345.9,45271.3,43965.4,44494.5,75999.6,37678.6,43587.5,40148.1,63521.9,33831.9,36472.3,36863.0,34492.3,43467.7,37096.1,32633.0,39178.2,38026.4,32474.2,29087.6,28636.9,41376.5,43953.7,41330.6,31205.5,28909.1,34519.1,51838.3,36417.8,45440.7,30095.5,35860.4,38481.8,36908.4,27011.5,31903.4,48573.5,27501.2,24150.8,31123.8,33633.1,23402.2,39270.3,31228.4,20954.3,30452.1,24196.7,20164.1,30743.3,44621.9,42542.9,26016.0,39200.9,37861.6,24380.6,26704.4,21853.9,55966.1,30306.6,24136.1,33620.5,29378.8,31273.3,39048.6,27961.0,24146.9,48048.3,44251.6,33785.2,33372.7,41552.7,35324.0,48914.3,22725.4,22608.9,26132.1,25812.9,29970.1,40355.6,33755.2,28480.6,22427.4,21151.7,33284.8,32129.2,18602.0,18634.1,26896.2,32074.1,25512.3,22440.1,23560.4,26848.7,29355.0,26684.0,30406.9,22295.4,36984.1,26379.1,27692.8,32118.0,22116.0,14057.2,26176.3,31445.3,19136.0,19943.4,35256.9,23189.3,27687.6,34950.2,30267.4,29495.7,14005.1,14105.9,21323.0,22654.6,32623.4,34811.2,21278.6,30629.5,26494.4,33831.5,33125.2,23049.5,18139.4,31265.1,26275.4,21873.3,16212.3,30903.4,36027.2,31815.0,32725.3,23240.8,19576.4,21174.0,23443.4,18878.6,31512.1,18074.5,21621.4,18825.9,30863.5,17567.8,14571.8,23422.1,33301.1,17899.6,18122.6,10326.7,26238.9,35385.2,27128.9,27950.1,30222.9,31496.4,28656.6,29504.3,25909.4,25295.9,16904.6,22741.6,27918.2,20959.6,14305.1,18727.2,15016.4,28844.1,21532.2,16831.2,26337.9,24557.9,17785.9,25823.7,29374.3,18895.6,17902.0,21667.8,21989.6,16198.9,13832.9,22244.6,33186.2,16504.3,18504.8,21348.4,26425.5,21549.0,28090.6,17701.7,13760.2,19591.4,17608.3,13482.6,10965.7,16073.0,13855.2,20434.5,29836.3,27409.2,22727.1,13998.1,17873.2,29912.2,25077.6,13736.4,22859.4,20722.5,17614.6,17531.1,18416.9,17395.2,20224.6,20826.5,13258.9,21948.6,8619.6,17494.9,32708.9,18662.6,21923.7,17373.4,22709.6,23761.3,24260.9,24389.9,25019.6,20358.1,25144.0,28158.3,30659.8,16257.8,19837.4,20100.9,21700.5,16311.7,19728.9,22113.7,19439.5,23356.6,18636.4,37508.6,56014.1,26839.1,28457.3,50651.7,30020.9,37365.1,26136.4,34763.6,41110.6,32933.0,39066.7,28135.4,38136.4,28242.8,55038.5,35464.3,37161.9,36028.1,37903.8,94938.9,50406.3,56108.2,40152.2,69309.1,111211.3,106722.7,128786.0,166712.6,386073.0],"cum_vol":[308749.4,404169.9,478338.4,599125.9,652881.3,736381.6,793403.6,893596.7,945611.4,1002368.4,1072507.8,1126457.9,1173575.1,1225133.6,1280309.2,1336377.7,1389530.7,1443324.1,1497026.2,1542243.9,1583146.7,1626435.3,1664835.2,1714533.0,1749158.1,1788610.6,1819865.2,1857970.2,1905584.8,1961309.6,2023902.9,2063260.6,2112394.5,2167254.1,2197878.4,2259236.1,2296339.2,2354329.3,2403238.9,2462229.8,2512945.2,2557840.5,2607828.8,2671109.1,2739495.4,2849010.8,2890961.9,2944600.7,2993841.9,3044149.4,3087793.3,3124708.0,3158708.7,3192424.1,3222960.7,3267917.6,3319595.8,3357983.5,3399590.9,3428542.9,3466126.9,3524967.4,3566826.5,3605488.3,3667642.6,3737690.1,3800590.5,3878268.2,3937313.7,3990612.5,4051413.3,4094506.7,4156266.9,4198585.5,4238626.4,4302760.8,4346640.4,4392017.5,4441935.8,4488006.9,4542607.5,4598720.9,4651185.3,4693934.0,4731734.5,4785457.9,4828225.4,4885273.6,4934748.8,4987576.9,5027515.6,5079773.7,5144162.9,5188688.9,5228883.9,5271407.0,5307174.0,5352112.0,5394559.9,5437713.1,5492818.1,5545676.9,5598445.3,5648409.7,5682067.9,5733660.5,5798843.7,5862114.6,5903545.4,5949466.2,5989593.1,6043062.0,6084248.6,6126235.4,6168333.6,6233540.7,6258324.1,6291269.6,6360615.6,6405886.9,6449852.3,6494346.8,6570346.4,6608025.0,6651612.5,6691760.6,6755282.4,6789114.3,6825586.6,6862449.6,6896941.9,6940409.6,6977505.6,7010138.6,7049316.9,7087343.2,7119817.4,7148905.1,7177542.0,7218918.5,7262872.2,7304202.8,7335408.3,7364317.4,7398836.6,7450674.9,7487092.6,7532533.4,7562628.9,7598489.3,7636971.1,7673879.5,7700891.0,7732794.4,7781367.9,7808869.1,7833019.9,7864143.7,7897776.9,7921179.1,7960449.4,7991677.8,8012632.1,8043084.1,8067280.9,8087444.9,8118188.2,8162810.1,8205353.0,8231369.0,8270569.9,8308431.5,8332812.1,8359516.5,8381370.4,8437336.4,8467643.1,8491779.2,8525399.7,8554778.5,8586051.8,8625100.4,8653061.4,8677208.3,8725256.6,8769508.1,8803293.4,8836666.1,8878218.8,8913542.8,8962457.1,8985182.5,9007791.4,9033923.6,9059736.5,9089706.6,9130062.3,9163817.5,9192298.1,9214725.4,9235877.1,9269161.9,9301291.1,9319893.1,9338527.2,9365423.4,9397497.6,9423009.9,9445449.9,9469010.4,9495859.1,9525214.1,9551898.1,9582305.0,9604600.4,9641584.6,9667963.7,9695656.5,9727774.5,9749890.5,9763947.7,9790124.0,9821569.3,9840705.3,9860648.7,9895905.6,9919094.9,9946782.5,9981732.7,10012000.1,10041495.9,10055501.0,10069606.9,10090929.9,10113584.4,10146207.9,10181019.1,10202297.7,10232927.2,10259421.6,10293253.1,10326378.3,10349427.8,10367567.2,10398832.4,10425107.7,10446981.0,10463193.3,10494096.7,10530123.9,10561938.9,10594664.2,10617905.0,10637481.4,10658655.4,10682098.7,10700977.3,10732489.4,10750563.9,10772185.4,10791011.2,10821874.7,10839442.5,10854014.3,10877436.4,10910737.5,10928637.1,10946759.7,10957086.4,10983325.4,11018710.6,11045839.5,11073789.6,11104012.6,11135509.0,11164165.6,11193669.9,11219579.3,11244875.1,11261779.8,11284521.4,11312439.6,11333399.2,11347704.4,11366431.6,11381447.9,11410292.0,11431824.2,11448655.4,11474993.3,11499551.1,11517337.0,11543160.7,11572535.0,11591430.6,11609332.6,11631000.4,11652990.0,11669188.9,11683021.9,11705266.4,11738452.6,11754956.9,11773461.7,11794810.1,11821235.6,11842784.6,11870875.2,11888576.9,11902337.1,11921928.6,11939536.9,11953019.4,11963985.1,11980058.1,11993913.4,12014347.9,12044184.1,12071593.4,12094320.4,12108318.5,12126191.7,12156103.9,12181181.6,12194918.0,12217777.4,12238499.9,12256114.5,12273645.6,12292062.5,12309457.7,12329682.4,12350508.9,12363767.8,12385716.4,12394336.0,12411830.9,12444539.9,12463202.4,12485126.1,12502499.5,12525209.1,12548970.4,12573231.3,12597621.1,12622640.8,12642998.9,12668142.9,12696301.2,12726961.0,12743218.8,12763056.1,12783157.0,12804857.5,12821169.2,12840898.1,12863011.9,12882451.4,12905807.9,12924444.4,12961953.0,13017967.1,13044806.3,13073263.6,13123915.3,13153936.1,13191301.3,13217437.6,13252201.3,13293311.9,13326244.9,13365311.6,13393446.9,13431583.4,13459826.1,13514864.6,13550328.9,13587490.9,13623519.0,13661422.8,13756361.7,13806768.0,13862876.2,13903028.4,13972337.5,14083548.8,14190271.5,14319057.5,14485770.1,14871843.1],"abs_move_pct":[0.4967,0.7927,0.6467,0.9274,0.9958,1.1148,1.2911,1.1376,1.1866,1.2085,1.2103,1.196,1.1942,1.3048,1.3017,1.2314,1.2714,1.1763,1.1592,1.199,1.1218,1.0815,1.1103,1.1025,1.134,1.1651,1.218,1.2441,1.2861,1.1791,1.1925,1.3329,1.402,1.356,1.3584,1.4241,1.4597,1.4335,1.373,1.3496,1.3745,1.4249,1.4935,1.4681,1.4701,1.4896,1.5799,1.585,1.5438,1.5295,1.6153,1.61,1.5318,1.5562,1.5309,1.5794,1.6084,1.6193,1.6502,1.6287,1.6114,1.6341,1.6592,1.6434,1.662,1.6419,1.6612,1.6957,1.6766,1.6745,1.74,1.7442,1.7215,1.7996,1.7862,1.6537,1.6124,1.6388,1.6534,1.6682,1.6942,1.7266,1.7125,1.7094,1.7009,1.6261,1.5949,1.6225,1.6199,1.6667,1.6686,1.6526,1.6073,1.5624,1.5792,1.5401,1.5144,1.5059,1.5027,1.4831,1.5033,1.4661,1.482,1.5183,1.5083,1.4905,1.4401,1.4817,1.5247,1.585,1.5404,1.5329,1.5548,1.5478,1.5903,1.5854,1.5862,1.5705,1.5533,1.5577,1.5413,1.4611,1.4672,1.5088,1.5224,1.4777,1.5157,1.5088,1.4984,1.4957,1.5415,1.5355,1.5711,1.5725,1.5877,1.6335,1.633,1.6279,1.6252,1.6635,1.6547,1.6486,1.6332,1.6308,1.6389,1.6645,1.6304,1.7231,1.7354,1.7015,1.6587,1.6997,1.6906,1.6802,1.6248,1.5957,1.608,1.6234,1.5989,1.6262,1.6554,1.6461,1.6257,1.6232,1.6079,1.5999,1.5802,1.6556,1.6656,1.714,1.6894,1.7452,1.7282,1.7575,1.7389,1.8069,1.7962,1.818,1.8403,1.8604,1.8536,1.8871,1.8945,1.9177,1.8814,1.914,1.8674,1.8846,1.8963,1.9008,1.9232,1.9028,1.8989,1.8454,1.8077,1.8742,1.9053,1.9698,1.9569,1.9539,1.9182,1.9227,1.9328,1.9209,1.9683,1.9458,1.9336,1.9275,1.9181,1.945,1.9058,1.9373,1.8699,1.8878,1.8895,1.9005,1.8745,1.8786,1.8719,1.8888,1.9027,1.9136,1.9664,1.9547,1.9565,1.9938,2.0195,2.0661,2.023,2.0425,2.0621,2.0656,2.1212,2.0816,2.0712,2.043,2.0404,2.0373,2.0311,2.068,2.098,2.0151,2.0092,1.9901,1.9488,1.9167,1.8811,1.8819,1.8896,1.8645,1.9176,1.8897,1.9,1.9025,1.9391,1.9274,1.9041,1.925,1.942,1.9583,1.8996,1.9065,1.9234,1.9166,1.8921,1.9079,1.927,1.952,1.9599,1.9422,1.9213,1.9344,1.9251,1.9308,1.9417,1.9454,1.9188,1.8813,1.8791,1.883,1.8638,1.8913,1.8796,1.8789,1.8639,1.859,1.8642,1.8752,1.8802,1.8938,1.9238,1.9225,1.9517,1.9487,1.9584,2.0015,2.0079,1.9691,1.9735,1.9579,1.9549,1.9341,1.9434,1.9397,1.9561,1.949,1.9146,1.8952,1.8852,1.915,1.9045,1.89,1.9056,1.8906,1.8936,1.8902,1.8768,1.9333,1.9376,1.9308,1.9131,1.8842,1.8597,1.8446,1.8244,1.8683,1.8598,1.8446,1.8496,1.8162,1.8519,1.8468,1.8381,1.8283,1.8402,1.8285,1.8383,1.8101,1.8577,1.8335,1.8125,1.8418,1.9005,1.8228,1.847,1.8563,1.8685,1.8867,1.8784,1.8971,1.9002,1.9126,1.9437,1.9058,1.9092,1.9065,1.9276,1.9007,1.9125,1.8904,1.8665,1.8887,1.8754,1.8536,1.8907,1.8666,1.8608,1.8531,1.8715,1.8702,1.8961,1.9298,1.9244,1.9002,1.9063,1.8872,1.8952,1.9028,1.9084,1.8915,1.8752,1.8829,1.9011,1.9253,1.93,1.9464,1.8966,1.9118,1.9315,1.9453],"open5_vol":652881.3,"days":14,"atr14":0.3889714285714283,"adv14":16550528,"avg_range_pct14":4.143,"prev_close":9.23,"prev_high":9.51,"prev_low":9.17,"high_20d":9.69,"ref_5d_high":9.69,"ref_5d_low":8.81,"ref_5d_avg_high":9.4902,"ref_5d_avg_low":9.174,"ref_5d_avg_range":0.3162,"sr14":{"levels":[{"lo":7.65,"hi":7.73,"mid":7.695,"touches":3,"last_touch_days_ago":10},{"lo":7.815,"hi":7.89,"mid":7.8583,"touches":3,"last_touch_days_ago":7},{"lo":8.11,"hi":8.1146,"mid":8.1115,"touches":3,"last_touch_days_ago":7},{"lo":8.26,"hi":8.27,"mid":8.265,"touches":2,"last_touch_days_ago":6},{"lo":8.45,"hi":8.47,"mid":8.46,"touches":3,"last_touch_days_ago":5},{"lo":8.81,"hi":8.895,"mid":8.845,"touches":3,"last_touch_days_ago":4},{"lo":9.27,"hi":9.31,"mid":9.2967,"touches":3,"last_touch_days_ago":1},{"lo":9.51,"hi":9.596,"mid":9.553,"touches":2,"last_touch_days_ago":0},{"lo":9.615,"hi":9.69,"mid":9.6525,"touches":2,"last_touch_days_ago":2}],"high":9.69,"low":7.54,"atr":0.389,"sessions":14,"tol":0.0972}}